CollectAI

close-hke_stocks

2019/10/09

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191009 0 67.5 69 67.4 68.35 10533491 60.4095 up up correct
0002.HK CLP Holdings Limited 20191009 0 80 80.8 79.35 79.6 3553122 72.9042 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20191009 0 15.06 15.22 14.98 15.04 17651787 12.8933 down down correct
0004.HK Wharf (Holdings) Limited 20191009 0 16.96 17.1 16.7 16.96 2840697 16.3534
0005.HK HSBC Holdings plc 20191009 0 57.7 58.3 57.6 58.1 37955195 53.5903 up up correct
0006.HK Power Assets Holdings Limited 20191009 0 52.15 53 52.15 52.5 3610383 46.7245 up up correct
0008.HK PCCW Limited 20191009 0 4.38 4.48 4.38 4.47 11867985 3.886 up up correct
0009.HK Keyne Ltd 20191009 0 0.128 0.128 0.128 0.128 0 0.128
0010.HK Hang Lung Group Limited 20191009 0 19.26 19.26 18.7 18.74 1508856 17.1319 down down correct
0011.HK Hang Seng Bank Limited 20191009 0 163 163.5 159 159.8 6257372 145.2692 down up incorrect
0012.HK Henderson Land Development Company Limited 20191009 0 36.05 37 36 36.55 6713621 32.831 up up correct
0014.HK Hysan Development Company Limited 20191009 0 29.7 30.15 29.1 29.2 3140136 26.4784 down down correct
0016.HK Sun Hung Kai Properties Limited 20191009 0 108.7 109.9 107.4 108.5 6869164 95.6614 down down correct
0017.HK New World Development Company Limited 20191009 0 9.99 10.22 9.99 10.1 18047105 34.9208 up up correct
0019.HK Swire Pacific Limited 20191009 0 70.9 71.6 70.25 70.25 2014627 64.4544 down down correct
0020.HK Wheelock and Company Limited 20191009 0 4.09 4.13 4.07 4.13 7162332 2.1202 up down incorrect
0021.HK Great China Properties Holdings Limited 20191009 0 0.118 0.118 0.118 0.118 130000 0.118
0022.HK Mexan Limited 20191009 0 0.198 0.198 0.188 0.19 800000 0.19 down up incorrect
0023.HK The Bank of East Asia Limited 20191009 0 19.02 19.02 18.16 18.16 2391589 16.9572 down down correct
0025.HK Chevalier International Holdings Limited 20191009 0 11.02 11.02 11.02 11.02 8000 9.7236
0026.HK China Motor Bus Company Limited 20191009 0 98 98 96 96.35 5420 95.4278 down down correct
0027.HK Galaxy Entertainment Group Limited 20191009 0 47.7 48.25 46.85 47.5 12425612 47.0131 down down correct
0028.HK Tian An China Investments Company Limited 20191009 0 3.55 3.56 3.49 3.56 66000 3.1856 up up correct
0029.HK Dynamic Holdings Limited 20191009 0 11.76 12.08 11.7 12 58000 11.9129 up up correct
0030.HK Ban Loong Holdings Limited 20191009 0 0.255 0.265 0.25 0.26 4680000 0.26 up up correct
0031.HK China Aerospace International Holdings Limited 20191009 0 0.46 0.47 0.455 0.455 734200 0.4257 down down correct
0032.HK The Cross 20191009 0 11.06 11.18 11.06 11.14 33540 10.3418 up up correct
0033.HK Amber Hill Financial Holdings Limited 20191009 0 0.172 0.172 0.172 0.172 0 0.1575
0034.HK Kowloon Development Company Limited 20191009 0 7.6233 7.6397 7.5415 7.5415 27957 6.186 down down correct
0035.HK Far East Consortium International Limited 20191009 0 3.22 3.22 3.12 3.12 655000 2.6759 down down correct
0036.HK Far East Holdings International Limited 20191009 0 0.212 0.23 0.212 0.23 42000 0.23 up up correct
0037.HK Far East Hotels and Entertainment Limited 20191009 0 0.215 0.215 0.215 0.215 0 0.215
0038.HK First Tractor Company Limited 20191009 0 1.64 1.65 1.61 1.62 280000 1.5895 down up incorrect
0039.HK China Beidahuang Industry Group Holdings Limited 20191009 0 0.08 0.09 0.073 0.08 73224000 0.08
0040.HK Gold Peak Industries (Holdings) Limited 20191009 0 0.78 0.78 0.78 0.78 100000 0.7616
0041.HK Great Eagle Holdings Limited 20191009 0 26.35 26.35 25.7 25.8 314585 24.0391 down down correct
0042.HK Northeast Electric Development Company Limited 20191009 0 0.59 0.6 0.58 0.6 134000 0.6 up up correct
0043.HK C.P. Pokphand Co. Ltd 20191009 0 0.64 0.65 0.64 0.65 1394000 0.5385 up down incorrect
0045.HK The Hongkong and Shanghai Hotels Limited 20191009 0 7.41 7.55 7.26 7.42 833967 7.3228 up up correct
0046.HK Computer And Technologies Holdings Limited 20191009 0 3.3 3.3 3.23 3.23 17512 2.8476 down down correct
0047.HK Hop Hing Group Holdings Limited 20191009 0 0.111 0.113 0.111 0.113 80000 0.1092 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20191009 0 0.04 0.04 0.04 0.04 0 1
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191009 0 6.95 6.95 6.88 6.88 48648 6.1895 down down correct
0051.HK Harbour Centre Development Limited 20191009 0 13 13 13 13 0 12.5366
0052.HK Fairwood Holdings Limited 20191009 0 21.2 21.2 20.65 20.65 323969 18.6337 down down correct
0053.HK Guoco Group Limited 20191009 0 124.1 125 124.1 125 3000 116.7026 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20191009 0 0.87 0.9 0.87 0.9 10846000 0.7911 up up correct
0055.HK Neway Group Holdings Limited 20191009 0 0.23 0.25 0.23 0.25 23800 0.25 up down incorrect
0057.HK Chen Hsong Holdings Limited 20191009 0 2.71 2.71 2.71 2.71 16000 2.3957
0058.HK Sunway International Holdings Limited 20191009 0 0.09 0.1 0.09 0.09 386000 0.45
0059.HK Skyfame Realty (Holdings) Limited 20191009 0 1.1 1.1 1.06 1.06 3174000 1.003 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20191009 0 0.82 0.82 0.82 0.82 0 0.82
0061.HK Green Leader Holdings Group Limited 20191009 0 0.021 0.022 0.02 0.021 21493000 0.42
0062.HK Transport International Holdings Limited 20191009 0 19.58 19.62 19.5 19.6 43504 18.1794 up up correct
0063.HK China Asia Valley Group Limited 20191009 0 0.25 0.255 0.248 0.255 1722000 0.255 up up correct
0064.HK Get Nice Holdings Limited 20191009 0 0.237 0.239 0.237 0.238 1446000 0.2066 up up correct
0065.HK Grand Ocean Advanced Resources Company Limited 20191009 0 0.249 0.25 0.244 0.244 200000 0.244 down down correct
0066.HK MTR Corporation Limited 20191009 0 43.6 43.95 43.2 43.2 4326477 40.7771 down down correct
00665.HK Haitong International Securities Group Ltd 20191009 0 2.21 2.22 2.19 2.22 6697000 2.0297 up up correct
0069.HK Shangri 20191009 0 7.77 7.77 7.57 7.58 3035680 7.58 down down correct
0070.HK Rich Goldman Holdings Limited 20191009 0 0.171 0.171 0.171 0.171 8000 0.171
0071.HK Miramar Hotel and Investment Company Limited 20191009 0 14.7 14.8 14.68 14.8 95000 13.7242 up up correct
0072.HK Modern Media Holdings Limited 20191009 0 0.305 0.305 0.305 0.305 0 0.305
0075.HK Y. T. Realty Group Limited 20191009 0 2.26 2.26 2.26 2.26 11306 2.2492
0076.HK Elate Holdings Limited 20191009 0 0.042 0.044 0.041 0.043 2184880 0.043 up down incorrect
0077.HK AMS Public Transport Holdings Limited 20191009 0 0.87 0.87 0.87 0.87 0 0.7575
00775.HK CK Life Sciences International Holdings Inc 20191009 0 0.345 0.35 0.34 0.34 712000 0.3323 down down correct
0078.HK Regal Hotels International Holdings Limited 20191009 0 4.1 4.3 4.09 4.3 927000 4.2162 up up correct
0079.HK Century Legend (Holdings) Limited 20191009 0 0.25 0.25 0.25 0.25 0 0.25
0080.HK China New Economy Fund Limited 20191009 0 0.063 0.063 0.059 0.063 1300000 0.0567
0081.HK China Overseas Grand Oceans Group Limited 20191009 0 3.62 3.71 3.57 3.65 4130000 3.1899 up up correct
0082.HK Crazy Sports Group Limited 20191009 0 0.189 0.189 0.181 0.182 3886000 0.182 down down correct
0083.HK Sino Land Company Limited 20191009 0 11.32 11.76 11.32 11.62 3727799 10.0846 up up correct
0084.HK Stelux Holdings International Limited 20191009 0 0.111 0.118 0.109 0.117 3625000 0.117 up up correct
0085.HK China Electronics Huada Technology Company Limited 20191009 0 0.66 0.68 0.66 0.68 938000 0.6651 up up correct
0086.HK Sun Hung Kai & Co. Limited 20191009 0 3.33 3.45 3.33 3.35 746998 2.8964 up up correct
0087.HK Swire Pacific Limited 20191009 0 11.2 11.2 11.08 11.08 968259 9.9682 down down correct
0088.HK Tai Cheung Holdings Limited 20191009 0 6.21 6.24 6.2 6.21 131000 5.4193
0089.HK Tai Sang Land Development Limited 20191009 0 4.54 4.72 4.5 4.56 98000 4.1066 up up correct
0090.HK Puxing Energy Limited 20191009 0 0.77 0.78 0.67 0.68 194000 0.5778 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20191009 0 0.335 0.335 0.335 0.335 0 0.335
0094.HK Greenheart Group Limited 20191009 0 0.213 0.213 0.213 0.213 20000 0.213
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191009 0 2.77 2.77 2.69 2.74 4662000 2.6689 down up incorrect
0096.HK Yusei Holdings Limited 20191009 0 1.36 1.36 1.36 1.36 0 1.3024
0097.HK Henderson Investment Limited 20191009 0 0.62 0.63 0.62 0.63 2069527 0.5711 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20191009 0 7.65 7.65 7.65 7.65 0 7.1489
0099.HK Wong's International Holdings Limited 20191009 0 2.6 2.6 2.6 2.6 0 2.5078
0101.HK Hang Lung Properties Limited 20191009 0 18.1 18.1 17.62 17.7 3374099 16.2763 down down correct
0102.HK Summit Ascent Holdings Limited 20191009 0 1.17 1.18 1.13 1.16 3966000 1.16 down down correct
0103.HK Shougang Concord Century Holdings Limited 20191009 0 0.134 0.15 0.133 0.135 16000 0.1217 up up correct
0104.HK Asia Commercial Holdings Limited 20191009 0 0.445 0.445 0.445 0.445 10000 0.3533
0105.HK Associated International Hotels Limited 20191009 0 21.2 21.2 21.2 21.2 0 19.2811
0106.HK Landsea Green Properties Co. Ltd 20191009 0 0.87 0.89 0.84 0.87 2169000 0.7443
0107.HK Sichuan Expressway Company Limited 20191009 0 2.28 2.35 2.28 2.35 1452000 2.0942 up up correct
0108.HK GR Properties Limited 20191009 0 1.24 1.25 1.21 1.21 1522000 1.21 down down correct
0110.HK China Fortune Holdings Limited 20191009 0 0.097 0.097 0.097 0.097 0 0.97
0111.HK Cinda International Holdings Limited 20191009 0 0.39 0.4 0.385 0.39 376000 0.3455
0113.HK Dickson Concepts (International) Limited 20191009 0 4.05 4.14 4.01 4.05 60001 3.3593
0114.HK Herald Holdings Limited 20191009 0 0.62 0.62 0.62 0.62 300000 0.5015
0115.HK Grand Field Group Holdings Limited 20191009 0 0.115 0.115 0.115 0.115 200000 1.15
0116.HK Chow Sang Sang Holdings International Limited 20191009 0 8.35 8.44 8.31 8.33 1624746 7.7992 down down correct
0117.HK Tianli Holdings Group Limited 20191009 0 0.56 0.56 0.56 0.56 4000 0.56
0118.HK Cosmos Machinery Enterprises Limited 20191009 0 0.31 0.31 0.31 0.31 0 0.31
0119.HK Poly Property Group Co. Limited 20191009 0 2.76 2.77 2.72 2.75 3851000 2.3853 down up incorrect
0120.HK Cosmopolitan International Holdings Limited 20191009 0 1.31 1.31 1.26 1.27 3098000 1.27 down down correct
0122.HK Crocodile Garments Limited 20191009 0 0.59 0.59 0.58 0.58 31000 0.58 down down correct
0123.HK Yuexiu Property Company Limited 20191009 0 1.71 1.76 1.71 1.73 20140081 7.2356 up up correct
0124.HK Guangdong Land Holdings Limited 20191009 0 1.18 1.22 1.17 1.22 38750 1.2021 up down incorrect
0125.HK Sun Hing Vision Group Holdings Limited 20191009 0 2.21 2.21 2.2 2.2 48000 2.1364 down up incorrect
0126.HK Carrianna Group Holdings Company Limited 20191009 0 0.79 0.79 0.79 0.79 112000 0.7221
0127.HK Chinese Estates Holdings Limited 20191009 0 5.32 5.32 5.19 5.3 310223 5.2606 down down correct
0128.HK ENM Holdings Limited 20191009 0 0.65 0.66 0.63 0.65 4232000 0.65
0129.HK Asia Standard International Group Limited 20191009 0 1.22 1.25 1.22 1.25 254254 1.2146 up up correct
01299.HK AIA Group Limited 20191009 0 73.9 74.15 71.95 72.5 48939152 70.4838 down down correct
0130.HK Moiselle International Holdings Limited 20191009 0 0.57 0.57 0.57 0.57 0 0.57
0131.HK Cheuk Nang (Holdings) Limited 20191009 0 3.72 3.88 3.7 3.88 4000 3.4958 up up correct
0132.HK China Investments Holdings Limited 20191009 0 0.305 0.305 0.305 0.305 0 0.305
0133.HK China Merchants China Direct Investments Limited 20191009 0 9.37 9.44 9.37 9.4 62000 8.395 up up correct
0135.HK Kunlun Energy Company Limited 20191009 0 6.57 6.59 6.4 6.45 19158190 5.9039 down up incorrect
0136.HK HengTen Networks Group Limited 20191009 0 0.123 0.124 0.121 0.121 60125320 1.21 down down correct
0137.HK Jinhui Holdings Company Limited 20191009 0 0.73 0.76 0.72 0.76 81000 0.76 up up correct
0138.HK CCT Fortis Holdings Limited 20191009 0 0.5 0.5 0.5 0.5 60800 0.5
0139.HK Central Wealth Group Holdings Limited 20191009 0 0.074 0.076 0.074 0.074 16773154 0.074
0141.HK Sky Chinafortune Holdings Group Limited 20191009 0 0.59 0.59 0.59 0.59 0 0.59
0142.HK First Pacific Company Limited 20191009 0 2.83 2.86 2.8 2.84 7142784 2.4823 up up correct
0144.HK China Merchants Port Holdings Company Limited 20191009 0 11.84 12.04 11.82 11.96 3200817 10.4036 up up correct
0145.HK CCIAM Future Energy Limited 20191009 0 0.071 0.076 0.071 0.075 928000 0.7449 up down incorrect
0146.HK Tai Ping Carpets International Limited 20191009 0 1.2 1.2 1.2 1.2 0 1.1673
0147.HK International Business Settlement Holdings Limited 20191009 0 0.191 0.191 0.184 0.184 603000 0.184 down down correct
0148.HK Kingboard Holdings Limited 20191009 0 19.66 19.74 19.5 19.66 4191445 18.1914
0149.HK China Agri 20191009 0 0.064 0.065 0.063 0.064 2805000 0.064
0150.HK Hypebeast Limited 20191009 0 1.39 1.39 1.35 1.38 3640365 1.38 down down correct
0151.HK Want Want China Holdings Limited 20191009 0 6.19 6.25 6.11 6.17 9482672 5.687 down down correct
0152.HK Shenzhen International Holdings Limited 20191009 0 15.44 15.44 15.24 15.24 1228176 13.6607 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20191009 0 0.64 0.65 0.63 0.64 183000 0.64
0156.HK Lippo China Resources Limited 20191009 0 0.17 0.17 0.166 0.166 50000 0.1509 down down correct
0158.HK Melbourne Enterprises Limited 20191009 0 207 207 207 207 0 195.5776
0159.HK Brockman Mining Limited 20191009 0 0.148 0.148 0.148 0.148 0 0.148
0160.HK Hon Kwok Land Investment Company Limited 20191009 0 3.33 3.33 3.33 3.33 0 3.0614
0161.HK AVIC IHL 20191009 0 28.9 29.12 28.42 28.58 5909765 28.58 down up incorrect
0162.HK Century Ginwa Retail Holdings Limited 20191009 0 0.23 0.23 0.23 0.23 0 0.23
0163.HK Emperor International Holdings Limited 20191009 0 1.7 1.71 1.69 1.7 322000 1.5473
0165.HK China Everbright Limited 20191009 0 9.1 9.31 9.01 9.24 4401544 8.3772 up down incorrect
0166.HK New Times Energy Corporation Limited 20191009 0 0.045 0.048 0.045 0.045 374000 0.045
0167.HK IDT International Limited 20191009 0 0.036 0.036 0.036 0.036 108000 0.036
0168.HK Tsingtao Brewery Company Limited 20191009 0 47.3 47.75 46.8 46.95 1490082 45.9312 down down correct
0169.HK Wanda Hotel Development Company Limited 20191009 0 0.42 0.455 0.42 0.43 215000 0.43 up down incorrect
0171.HK Silver Grant International Holdings Group Limited 20191009 0 1.3 1.3 1.28 1.28 132000 1.28 down down correct
0173.HK K. Wah International Holdings Limited 20191009 0 3.92 3.94 3.88 3.9 1240468 3.4695 down down correct
0174.HK Gemini Investments (Holdings) Limited 20191009 0 0.65 0.65 0.65 0.65 8000 0.65
0175.HK Geely Automobile Holdings Limited 20191009 0 13.46 13.6 13.24 13.5 26751835 13.087 up up correct
0176.HK Superactive Group Company Limited 20191009 0 0.27 0.27 0.27 0.27 60000 0.27
0177.HK OL 20191009 0 10.1 10.14 10.04 10.1 2240645 10.1
0178.HK Sa Sa International Holdings Limited 20191009 0 1.68 1.75 1.68 1.71 7035134 1.71 up up correct
0179.HK Johnson Electric Holdings Limited 20191009 0 13.86 14.18 13.84 14.02 295222 13.4088 up down incorrect
0180.HK Kader Holdings Company Limited 20191009 0 0.89 0.89 0.89 0.89 0 0.89
0181.HK Fujian Holdings Limited 20191009 0 0.161 0.161 0.161 0.161 0 0.161
0182.HK OL 20191009 0 0.395 0.395 0.385 0.385 6430000 0.385 down down correct
0183.HK Winfull Group Holdings Limited 20191009 0 0.83 0.84 0.83 0.84 41600 0.84 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20191009 0 4.55 4.55 4.55 4.55 2000 4.4892
0185.HK Zensun Enterprises Limited 20191009 0 0.33 0.34 0.325 0.325 160000 3.0329 down up incorrect
0186.HK Nimble Holdings Company Limited 20191009 0 0.83 0.83 0.83 0.83 0 0.83
0187.HK OL 20191009 0 1.38 1.38 1.35 1.35 742000 1.35 down up incorrect
01876.HK Budweiser Brewing Co APAC Ltd 20191009 0 31.35 32.65 31.25 32.5 27387084 32.5 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20191009 0 0.052 0.052 0.052 0.052 140000 0.4282
0189.HK Dongyue Group Limited 20191009 0 3.73 3.81 3.7 3.76 3376412 3.4283 up up correct
0190.HK HKC (Holdings) Limited 20191009 0 3.03 3.04 3.01 3.04 1361202 2.5439 up up correct
0191.HK Lai Sun Garment (International) Limited 20191009 0 8.25 8.25 8.25 8.25 1 6.4212
0193.HK Capital Estate Limited 20191009 0 0.96 0.96 0.96 0.96 0 0.96
0194.HK Liu Chong Hing Investment Limited 20191009 0 10.32 10.44 10.22 10.24 68128 9.0404 down down correct
0195.HK Greentech Technology International Limited 20191009 0 0.052 0.06 0.052 0.053 190000 0.053 up down incorrect
0196.HK Honghua Group Limited 20191009 0 0.495 0.5 0.48 0.49 2153000 0.49 down up incorrect
0197.HK Heng Tai Consumables Group Limited 20191009 0 0.184 0.184 0.184 0.184 8150 0.184
0199.HK ITC Properties Group Limited 20191009 0 1.42 1.44 1.39 1.42 72000 1.2083
0200.HK Melco International Development Limited 20191009 0 19.1 19.1 18.28 18.6 2227760 18.5673 down down correct
0201.HK Magnificent Hotel Investments Limited 20191009 0 0.16 0.16 0.16 0.16 200000 0.1588
0202.HK EverChina Int'l Holdings Company Limited 20191009 0 0.185 0.195 0.184 0.192 548000 0.192 up up correct
0204.HK China Investment Development Limited 20191009 0 0.093 0.12 0.093 0.12 2246000 0.12 up down incorrect
0205.HK SEEC Media Group Limited 20191009 0 0.016 0.017 0.016 0.017 6300000 0.34 up up correct
0206.HK CMIC Ocean En 20191009 0 0.228 0.239 0.221 0.221 446000 0.221 down down correct
0207.HK Joy City Property Limited 20191009 0 0.82 0.83 0.81 0.82 1444000 0.7153
0208.HK Polytec Asset Holdings Limited 20191009 0 2.9 2.96 2.9 2.94 23566871 2.8595 up up correct
0210.HK Daphne International Holdings Limited 20191009 0 0.168 0.179 0.165 0.175 17901200 0.175 up up correct
0211.HK Styland Holdings Limited 20191009 0 0.044 0.044 0.04 0.042 16620000 0.4121 down up incorrect
0212.HK Nanyang Holdings Limited 20191009 0 51 51 51 51 1500 49.3311
0213.HK National Electronics Holdings Limited 20191009 0 1.16 1.16 1.15 1.16 50000 1.081
0214.HK Asia Orient Holdings Limited 20191009 0 1.28 1.28 1.28 1.28 0 1.2396
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191009 0 1.33 1.35 1.32 1.34 1764000 1.2173 up up correct
0216.HK Chinney Investments Limited 20191009 0 2.38 2.38 2.36 2.36 40000 2.2262 down up incorrect
0217.HK China Chengtong Development Group Limited 20191009 0 0.22 0.228 0.216 0.216 514000 0.2055 down up incorrect
0218.HK Shenwan Hongyuan (H.K.) Limited 20191009 0 1.13 1.13 1.1 1.11 370000 1.0284 down down correct
0219.HK Shun Ho Property Investments Limited 20191009 0 2.32 2.32 2.32 2.32 16000 2.2951
0220.HK Uni 20191009 0 8.41 8.81 8.41 8.57 3640117 7.7814 up up correct
0222.HK Min Xin Holdings Limited 20191009 0 3.8 3.8 3.8 3.8 0 3.5645
0223.HK Elife Holdings Limited 20191009 0 0.123 0.123 0.123 0.123 120000 0.123
0224.HK Pioneer Global Group Limited 20191009 0 1.5 1.5 1.5 1.5 0 1.4859
0225.HK Pokfulam Development Company Limited 20191009 0 14.48 14.48 14.48 14.48 0 13.3199
0226.HK Lippo Limited 20191009 0 2.5 2.5 2.5 2.5 0 2.3411
0227.HK First Shanghai Investments Limited 20191009 0 0.37 0.375 0.37 0.375 136506 0.3703 up up correct
0228.HK China Energy Development Holdings Limited 20191009 0 0.202 0.215 0.198 0.203 8768000 0.203 up up correct
0229.HK Raymond Industrial Limited 20191009 0 0.91 0.91 0.91 0.91 0 0.8049
0230.HK Minmetals Land Limited 20191009 0 1.05 1.07 1.05 1.07 160000 0.9771 up up correct
0232.HK Continental Aerospace Technologies Holding Limited 20191009 0 0.176 0.18 0.174 0.175 10147710 0.175 down down correct
0234.HK New Century Group Hong Kong Limited 20191009 0 0.118 0.12 0.118 0.12 600000 0.12 up up correct
0235.HK China Strategic Holdings Limited 20191009 0 0.037 0.037 0.036 0.036 3570000 0.036 down down correct
0236.HK San Miguel Brewery Hong Kong Limited 20191009 0 0.98 1.07 0.98 1.07 6992 1.07 up up correct
0237.HK Safety Godown Company Limited 20191009 0 12.42 12.42 12.2 12.2 8000 3.8 down up incorrect
0239.HK Pak Fah Yeow International Limited 20191009 0 2.67 2.67 2.67 2.67 0 2.4721
0240.HK OL 20191009 0 0.82 0.82 0.8 0.82 360000 0.82
0241.HK Alibaba Health Information Technology Limited 20191009 0 6.94 6.97 6.8 6.82 6064719 6.82 down down correct
0242.HK Shun Tak Holdings Limited 20191009 0 3.14 3.19 3.1 3.17 5248311 2.9829 up up correct
0243.HK QPL International Holdings Limited 20191009 0 0.044 0.044 0.044 0.044 0 0.528
0244.HK The Sincere Company Limited 20191009 0 0.216 0.216 0.216 0.216 0 0.216
0245.HK China Vered Financial Holding Corporation Limited 20191009 0 0.095 0.095 0.092 0.092 420000 0.092 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20191009 0 25.4 25.4 25.4 25.4 4000 23.8775
0248.HK HKC International Holdings Limited 20191009 0 0.092 0.092 0.092 0.092 0 0.092
0250.HK Sino 20191009 0 0.055 0.055 0.055 0.055 0 0.0502
0252.HK Southeast Asia Properties & Finance Limited 20191009 0 3.5 3.5 3.5 3.5 0 3.4387
0253.HK Shun Ho Holdings Limited 20191009 0 1.77 1.77 1.77 1.77 0 1.77
0255.HK Lung Kee (Bermuda) Holdings Limited 20191009 0 2.31 2.35 2.31 2.35 42000 1.9559 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20191009 0 1.74 1.74 1.73 1.74 2290000 1.74
0257.HK China Everbright Environment Group Limited 20191009 0 6.01 6.12 5.98 6.03 7027990 5.2837 up down incorrect
0258.HK Tomson Group Limited 20191009 0 1.85 1.87 1.83 1.84 238691 1.6822 down down correct
0259.HK Yeebo (International Holdings) Limited 20191009 0 1.11 1.13 1.11 1.13 38000 1.0865 up down incorrect
0260.HK AVIC Joy Holdings (HK) Limited 20191009 0 0.046 0.05 0.046 0.05 4030000 0.05 up down incorrect
0261.HK GBA Holdings Limited 20191009 0 0.01 0.01 0.01 0.01 10000 0.01
0262.HK Deson Development International Holdings Limited 20191009 0 0.159 0.159 0.159 0.159 0 0.1533
0264.HK China International Development Corporation Limited 20191009 0 1.89 1.89 1.89 1.89 0 1.89
0265.HK Orient Victory Travel Group Company Limited 20191009 0 0.106 0.115 0.106 0.115 190000 0.115 up up correct
0266.HK Tian Teck Land Limited 20191009 0 7.5 7.51 7.5 7.5 24000 6.7715
0267.HK CITIC Limited 20191009 0 9.94 10.02 9.83 9.89 8691871 8.8467 down down correct
0268.HK Kingdee International Software Group Company Limited 20191009 0 8.09 8.14 7.85 7.9 13111983 7.8922 down down correct
0269.HK China Resources and Transportation Group Limited 20191009 0 0.032 0.032 0.032 0.032 445000 0.032
0270.HK Guangdong Investment Limited 20191009 0 15.72 15.96 15.72 15.84 6025396 14.1707 up up correct
0271.HK Asiasec Properties Limited 20191009 0 1.52 1.58 1.5 1.57 17780 0.7349 up down incorrect
0272.HK Shui On Land Limited 20191009 0 1.59 1.59 1.56 1.56 4113933 1.4228 down down correct
0273.HK Mason Group Holdings Limited 20191009 0 0.101 0.101 0.099 0.101 4146250 0.101
0274.HK China Billion Resources Limited 20191009 0 0.017 0.019 0.017 0.019 42976000 0.38 up up correct
0276.HK Mongolia Energy Corporation Limited 20191009 0 0.097 0.098 0.097 0.097 75650 0.97
0277.HK Tern Properties Company Limited 20191009 0 4.3 4.3 4.3 4.3 8000 4.2005
0278.HK Wah Ha Realty Company Limited 20191009 0 7.2 7.8 7.2 7.8 16000 7.0514 up up correct
0280.HK King Fook Holdings Limited 20191009 0 0.31 0.315 0.31 0.31 324000 0.2982
0285.HK BYD Electronic (International) Company Limited 20191009 0 12 12 11.22 11.24 13488592 11.0839 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20191009 0 0.52 0.53 0.51 0.53 11442000 0.5294 up up correct
0287.HK Winfair Investment Company Limited 20191009 0 10.6 10.6 10.6 10.6 0 10.2575
0288.HK WH Group Limited 20191009 0 7 7.1 6.85 7.05 29581526 6.5565 up up correct
0289.HK Wing On Company International Limited 20191009 0 22.4 22.8 22.4 22.8 4000 20.645 up up correct
0290.HK China Fortune Financial Group Limited 20191009 0 0.056 0.065 0.056 0.058 4638000 0.58 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20191009 0 42.55 42.55 41.75 41.9 8072738 41.416 down down correct
0292.HK Asia Standard Hotel Group Limited 20191009 0 0.285 0.29 0.285 0.29 500000 0.281 up up correct
0293.HK Cathay Pacific Airways Limited 20191009 0 9.6 9.69 9.52 9.58 2320103 8.3452 down down correct
0294.HK Yangtzekiang Garment Limited 20191009 0 2.83 2.83 2.83 2.83 0 2.83
0295.HK Kong Sun Holdings Limited 20191009 0 0.086 0.095 0.086 0.095 325000 0.095 up up correct
0296.HK Emperor Entertainment Hotel Limited 20191009 0 1.48 1.5 1.46 1.47 905000 1.2882 down down correct
0297.HK Sinofert Holdings Limited 20191009 0 0.82 0.82 0.8 0.8 998000 0.7446 down down correct
0298.HK Chuang's China Investments Limited 20191009 0 0.475 0.475 0.47 0.475 370000 0.421
0299.HK Glory Sun Land Group Limited 20191009 0 0.86 0.88 0.86 0.88 295000 0.88 up up correct
0303.HK Vtech Holdings Limited 20191009 0 64.7 65.05 63.95 64 175476 52.7857 down down correct
0305.HK Wuling Motors Holdings Limited 20191009 0 0.265 0.265 0.265 0.265 0 0.263
0306.HK Kwoon Chung Bus Holdings Limited 20191009 0 3.24 3.25 3.2 3.25 20883 3.25 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20191009 0 1.2 1.2 1.16 1.17 8828000 1.17 down down correct
0309.HK Xinhua News Media Holdings Limited 20191009 0 0.126 0.126 0.126 0.126 0 0.126
0310.HK Prosperity Investment Holdings Limited 20191009 0 0.033 0.038 0.033 0.036 21330000 0.036 up up correct
0311.HK Luen Thai Holdings Limited 20191009 0 0.67 0.67 0.64 0.66 162000 0.66 down up incorrect
0312.HK Shirble Department Store Holdings (China) Limited 20191009 0 1.16 1.2 1.15 1.18 916000 1.1534 up down incorrect
0313.HK Richly Field China Development Limited 20191009 0 0.031 0.031 0.031 0.031 10600000 0.031
0315.HK SmarTone Telecommunications Holdings Limited 20191009 0 6.85 6.88 6.76 6.77 304000 5.8005 down up incorrect
0316.HK Orient Overseas (International) Limited 20191009 0 36 36 36 36 1500 23.671
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191009 0 5.76 5.82 5.75 5.77 748000 5.6181 up up correct
0318.HK Vongroup Limited 20191009 0 0.36 0.45 0.36 0.45 179250 0.45 up up correct
0320.HK Computime Group Limited 20191009 0 0.59 0.59 0.59 0.59 0 0.5256
0321.HK Texwinca Holdings Limited 20191009 0 1.66 1.71 1.65 1.7 532000 1.4106 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20191009 0 10.7 10.82 10.62 10.66 2412671 9.7484 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20191009 0 2.94 2.95 2.94 2.94 15659087 2.5861
0326.HK China Star Entertainment Limited 20191009 0 0.79 0.84 0.79 0.84 440243 0.84 up up correct
0327.HK PAX Global Technology Limited 20191009 0 3.78 3.85 3.75 3.78 1207000 3.4694
0328.HK Alco Holdings Limited 20191009 0 0.395 0.395 0.395 0.395 0 0.395
0329.HK OCI International Holdings Limited 20191009 0 1.11 1.11 1.11 1.11 0 1.11
0330.HK Esprit Holdings Limited 20191009 0 1.52 1.54 1.49 1.52 1139257 1.4452
0331.HK FSE Lifestyle Services Limited 20191009 0 3.21 3.3 3.2 3.21 763000 2.6494
0332.HK Yuan Heng Gas Holdings Limited 20191009 0 0.495 0.495 0.495 0.495 0 0.495
0333.HK Top Form International Limited 20191009 0 1.1 1.1 1.1 1.1 0 0.9797
0334.HK China Display Optoelectronics Technology Holdings Limited 20191009 0 0.53 0.53 0.52 0.52 624000 0.52 down down correct
0335.HK Upbest Group Limited 20191009 0 0.96 0.97 0.96 0.97 168000 0.9468 up up correct
0336.HK Huabao International Holdings Limited 20191009 0 2.9 2.9 2.83 2.9 1067000 2.7488
0337.HK Greenland Hong Kong Holdings Limited 20191009 0 2.72 2.83 2.72 2.78 1061000 2.2389 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191009 0 2.24 2.3 2.2 2.2 6941722 1.9341 down down correct
0339.HK Core Economy Investment Group Limited 20191009 0 0.73 0.73 0.73 0.73 0 0.73
0340.HK Tongguan Gold Group Limited 20191009 0 0.45 0.495 0.45 0.49 1182000 0.49 up up correct
0342.HK NewOcean Energy Holdings Limited 20191009 0 1.44 1.47 1.38 1.46 3572144 1.46 up up correct
0343.HK Culturecom Holdings Limited 20191009 0 0.124 0.128 0.124 0.128 607500 0.128 up up correct
0345.HK Vitasoy International Holdings Limited 20191009 0 32.55 32.55 31.95 32.4 2518960 31.5123 down down correct
0346.HK Yanchang Petroleum International Limited 20191009 0 0.05 0.055 0.049 0.052 40780000 0.052 up up correct
0347.HK Angang Steel Company Limited 20191009 0 2.83 2.84 2.78 2.78 9973390 2.6347 down up incorrect
0348.HK China Healthwise Holdings Limited 20191009 0 0.038 0.038 0.038 0.038 94000 0.38
0351.HK Asia Energy Logistics Group Limited 20191009 0 0.35 0.35 0.315 0.34 424400 0.34 down down correct
0352.HK Fortune Sun (China) Holdings Limited 20191009 0 0.49 0.49 0.49 0.49 0 0.49
0354.HK Chinasoft International Limited 20191009 0 3.38 3.42 3.29 3.38 12702000 3.3523
0355.HK Century City International Holdings Limited 20191009 0 0.53 0.54 0.53 0.54 25000 0.5319 up down incorrect
0356.HK DT Capital Limited 20191009 0 0.042 0.045 0.042 0.045 120000 0.045 up up correct
0357.HK Hainan Meilan International Airport Company Limited 20191009 0 5.14 5.15 4.95 4.95 83000 4.95 down down correct
0358.HK Jiangxi Copper Company Limited 20191009 0 8.81 8.85 8.74 8.79 2656637 8.6037 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20191009 0 0.141 0.16 0.141 0.16 40000 0.16 up down incorrect
0360.HK New Focus Auto Tech Holdings Limited 20191009 0 0.079 0.082 0.076 0.076 2502740 0.076 down down correct
0361.HK Sino Golf Holdings Limited 20191009 0 0.136 0.155 0.136 0.155 100000 0.155 up down incorrect
0362.HK Xinyang Maojian Group Limited 20191009 0 0.265 0.28 0.265 0.265 178750 0.265
0363.HK Shanghai Industrial Holdings Limited 20191009 0 14.5 14.56 14.42 14.44 730276 12.5005 down down correct
0365.HK Sino ICT Holdings Limited 20191009 0 1.48 1.5 1.45 1.45 206000 1.45 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20191009 0 1.62 1.62 1.61 1.62 14000 1.4858
0367.HK Chuang's Consortium International Limited 20191009 0 1.54 1.55 1.54 1.54 96000 1.4399
0369.HK Wing Tai Properties Limited 20191009 0 4.8 4.85 4.72 4.8 440000 4.2286
0370.HK China Best Group Holding Limited 20191009 0 0.135 0.143 0.135 0.139 3360000 0.6059 up up correct
0371.HK Beijing Enterprises Water Group Limited 20191009 0 3.95 3.98 3.91 3.97 8163405 3.5664 up up correct
0372.HK PT International Development Corporation Limited 20191009 0 0.415 0.425 0.415 0.42 1240000 0.42 up up correct
0373.HK Allied Group Limited 20191009 0 40 40 40 40 4000 1.8056
0374.HK Four Seas Mercantile Holdings Limited 20191009 0 3.12 3.12 3.12 3.12 0 2.888
0375.HK YGM Trading Limited 20191009 0 6.3 6.3 6.3 6.3 0 5.6225
0376.HK Yunfeng Financial Group Limited 20191009 0 3.22 3.32 3.22 3.24 182000 3.24 up down incorrect
0377.HK China Huajun Group Limited 20191009 0 8.45 8.45 8.45 8.45 0 8.45
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191009 0 0.02 0.02 0.018 0.018 5230000 0.18 down up incorrect
0380.HK China Pipe Group Limited 20191009 0 0.2 0.2 0.2 0.2 6000 0.2
0381.HK OL 20191009 0 0.024 0.025 0.023 0.024 40230000 0.024
0382.HK Edvantage Group Holdings Limited 20191009 0 3.63 3.73 3.61 3.7 1206000 3.6158 up down incorrect
0383.HK China Medical & HealthCare Group Limited 20191009 0 0.165 0.165 0.165 0.165 0 0.165
0384.HK China Gas Holdings Limited 20191009 0 32 32.35 31.75 31.8 8810731 30.4403 down down correct
0385.HK Chinney Alliance Group Limited 20191009 0 1.36 1.36 1.36 1.36 80000 1.2552
0386.HK China Petroleum & Chemical Corporation 20191009 0 4.56 4.58 4.54 4.55 75235312 3.8254 down down correct
0387.HK Leeport (Holdings) Limited 20191009 0 0.88 0.88 0.88 0.88 0 0.8007
0388.HK Hong Kong Exchanges and Clearing Limited 20191009 0 228.4 230.8 227.4 229.6 5532961 220.3761 up up correct
0389.HK China Tontine Wines Group Limited 20191009 0 0.143 0.148 0.134 0.141 12432000 0.141 down down correct
0390.HK China Railway Group Limited 20191009 0 4.72 4.76 4.66 4.67 16073639 4.2092 down down correct
0391.HK Mei Ah Entertainment Group Limited 20191009 0 0.188 0.189 0.182 0.182 560000 0.182 down down correct
0392.HK Beijing Enterprises Holdings Limited 20191009 0 35.95 35.95 35.1 35.3 2475353 32.4561 down down correct
0393.HK Glorious Sun Enterprises Limited 20191009 0 0.82 0.83 0.81 0.83 432000 0.7245 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20191009 0 0.218 0.218 0.218 0.218 0 0.218
0397.HK Power Financial Group Limited 20191009 0 0.084 0.089 0.08 0.087 220000 0.087 up up correct
0398.HK Oriental Watch Holdings Limited 20191009 0 1.38 1.38 1.35 1.35 460000 1.2292 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20191009 0 0.315 0.325 0.31 0.325 535000 0.325 up up correct
0400.HK OL 20191009 0 1.33 1.33 1.31 1.32 777000 1.32 down down correct
0401.HK Wanjia Group Holdings Limited 20191009 0 0.061 0.065 0.061 0.061 1651600 0.0594
0403.HK Starlite Holdings Limited 20191009 0 0.31 0.335 0.31 0.325 732000 0.3099 up down incorrect
0405.HK Yuexiu Real Estate Investment Trust 20191009 0 5.01 5.08 5.01 5.07 3575038 4.4024 up up correct
0408.HK Yip's Chemical Holdings Limited 20191009 0 2.28 2.29 2.26 2.26 110000 1.9664 down down correct
0410.HK SOHO China Limited 20191009 0 2.25 2.28 2.24 2.24 1882500 2.24 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20191009 0 13.08 13.18 12.52 13.1 33000 12.0024 up down incorrect
0412.HK China Shandong Hi 20191009 0 0.243 0.247 0.241 0.245 19212000 0.245 up up correct
0413.HK South China Holdings Company Limited 20191009 0 0.188 0.195 0.17 0.183 4576000 0.183 down down correct
0416.HK Bank of Jinzhou Co. Ltd 20191009 0 3.12 3.12 3.12 3.12 0 3.12
0417.HK Tse Sui Luen Jewellery (International) Limited 20191009 0 1.38 1.39 1.38 1.39 4000 1.39 up down incorrect
0418.HK Founder Holdings Limited 20191009 0 0.43 0.44 0.425 0.43 392000 0.43
0419.HK OL 20191009 0 0.102 0.103 0.097 0.102 6850000 0.102
0420.HK Fountain Set (Holdings) Limited 20191009 0 1.19 1.2 1.19 1.2 1090000 1.0379 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191009 0 0.205 0.205 0.205 0.205 0 0.205
0423.HK Hong Kong Economic Times Holdings Limited 20191009 0 1.36 1.36 1.36 1.36 64000 1.166
0425.HK OL 20191009 0 25.2 25.35 24.5 25.15 1636000 25.15 down down correct
0426.HK One Media Group Limited 20191009 0 0.4 0.4 0.4 0.4 0 0.4
0428.HK Cocoon Holdings Limited 20191009 0 0.29 0.295 0.28 0.29 674000 0.29
0431.HK Greater China Financial Holdings Limited 20191009 0 0.195 0.2 0.195 0.2 14564000 0.2 up up correct
0432.HK Pacific Century Premium Developments Limited 20191009 0 1.53 1.55 1.49 1.5 86190 1.494 down down correct
0434.HK Boyaa Interactive International Limited 20191009 0 1.15 1.2 1.14 1.18 414000 1.18 up up correct
0435.HK Sunlight Real Estate Investment Trust 20191009 0 5.03 5.07 4.87 4.96 2573422 4.3851 down down correct
0436.HK New Universe Environmental Group Limited 20191009 0 0.25 0.25 0.25 0.25 120000 0.2348
0438.HK IRICO Group New Energy Company Limited 20191009 0 0.6 0.6 0.6 0.6 0 12
0439.HK KuangChi Science Limited 20191009 0 0.355 0.365 0.35 0.36 965000 0.36 up up correct
0440.HK Dah Sing Financial Holdings Limited 20191009 0 29.6 29.75 28.85 28.85 532800 26.165 down down correct
0442.HK Hifood Group Holdings Co. Limited 20191009 0 1.84 1.84 1.84 1.84 0 1.84
0444.HK Sincere Watch (Hong Kong) Limited 20191009 0 0.148 0.149 0.146 0.146 450000 0.146 down down correct
0450.HK Hung Hing Printing Group Limited 20191009 0 0.95 0.95 0.93 0.94 372000 0.8354 down down correct
0451.HK GCL New Energy Holdings Limited 20191009 0 0.275 0.275 0.27 0.27 2540000 0.27 down down correct
0455.HK Tianda Pharmaceuticals Limited 20191009 0 0.184 0.191 0.176 0.184 100000 0.1799
0456.HK New City Development Group Limited 20191009 0 0.165 0.166 0.161 0.166 520000 0.166 up up correct
0458.HK Tristate Holdings Limited 20191009 0 1.58 1.58 1.58 1.58 0 1.58
0459.HK Midland IC&I Limited 20191009 0 0.118 0.119 0.113 0.119 480000 0.119 up up correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191009 0 1.1 1.12 1.09 1.1 10047530 1.0715
0464.HK China Overseas Nuoxin International Holdings Limited 20191009 0 1.9 1.9 1.8 1.8 16000 1.8 down up incorrect
0465.HK Futong Technology Development Holdings Limited 20191009 0 0.6 0.6 0.6 0.6 0 0.6
0467.HK United Energy Group Limited 20191009 0 1.54 1.57 1.51 1.53 2658000 1.4657 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20191009 0 4 4.01 3.88 3.95 622000 3.3401 down down correct
0471.HK CMMB Vision Holdings Limited 20191009 0 0.032 0.034 0.032 0.033 20392000 0.66 up up correct
0472.HK OL 20191009 0 0.49 0.5 0.49 0.5 100000 0.5 up down incorrect
0474.HK Aceso Life Science Group Limited 20191009 0 0.2 0.215 0.195 0.215 2754000 0.215 up up correct
0475.HK OL 20191009 0 0.98 0.98 0.98 0.98 0 0.98
0476.HK China Dynamics (Holdings) Limited 20191009 0 0.105 0.105 0.101 0.103 3230000 0.103 down down correct
0480.HK HKR International Limited 20191009 0 3.09 3.14 3.09 3.09 116976 2.8668
0482.HK Sandmartin International Holdings Limited 20191009 0 0.065 0.065 0.065 0.065 0 0.65
0483.HK Bauhaus International (Holdings) Limited 20191009 0 1 1 1 1 0 0.4006
0484.HK OL 20191009 0 4 4.34 3.98 4.34 221500 4.34 up up correct
0485.HK China Sinostar Group Company Limited 20191009 0 0.03 0.031 0.03 0.031 540000 0.62 up up correct
0486.HK United Company RUSAL International Public Joint 20191009 0 3.27 3.29 3.23 3.24 884303 3.24 down down correct
0487.HK Success Universe Group Limited 20191009 0 0.205 0.205 0.205 0.205 68000 0.205
0488.HK Lai Sun Development Company Limited 20191009 0 8.71 9.21 8.55 8.72 331872 7.4024 up up correct
0489.HK Dongfeng Motor Group Company Limited 20191009 0 7.22 7.35 7.1 7.21 15226260 6.2673 down down correct
0491.HK Emperor Culture Group Limited 20191009 0 0.07 0.07 0.068 0.068 580000 0.068 down down correct
0493.HK GOME Retail Holdings Limited 20191009 0 0.73 0.73 0.71 0.71 43440915 0.71 down down correct
0495.HK Paladin Limited 20191009 0 0.101 0.101 0.101 0.101 0 0.101
0496.HK Kasen International Holdings Limited 20191009 0 5.85 5.85 5.3 5.42 6016000 5.42 down down correct
0497.HK CSI Properties Limited 20191009 0 0.25 0.26 0.25 0.26 4210000 0.2502 up up correct
0498.HK Blue River Holdings Limited 20191009 0 0.086 0.088 0.085 0.088 1094000 0.44 up up correct
0499.HK Qingdao Holdings International Limited 20191009 0 0.57 0.62 0.55 0.62 112000 0.5787 up up correct
0500.HK Frontier Services Group Limited 20191009 0 0.69 0.69 0.69 0.69 0 0.69
0503.HK Lansen Pharmaceutical Holdings Limited 20191009 0 0.84 0.84 0.84 0.84 246000 0.4045
0505.HK Xingye Alloy Materials Group Limited 20191009 0 0.51 0.51 0.51 0.51 51000 0.51
0506.HK China Foods Limited 20191009 0 3.38 3.45 3.38 3.42 1362000 3.2473 up up correct
0508.HK Dingyi Group Investment Limited 20191009 0 0.255 0.26 0.225 0.235 18800000 0.235 down down correct
0509.HK Century Sunshine Group Holdings Limited 20191009 0 0.206 0.209 0.205 0.207 155000 0.207 up down incorrect
0510.HK CASH Financial Services Group Limited 20191009 0 0.036 0.036 0.034 0.035 3702000 0.7 down down correct
0511.HK Television Broadcasts Limited 20191009 0 12.68 12.68 12.46 12.64 90700 12.3836 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191009 0 4.15 4.16 4.11 4.11 452000 3.9808 down down correct
0515.HK China Silver Technology Holdings Limited 20191009 0 0.048 0.048 0.046 0.046 148000 0.23 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191009 0 2.02 2.04 2.01 2.01 642000 1.6999 down down correct
0519.HK Applied Development Holdings Limited 20191009 0 0.236 0.237 0.235 0.235 60000 0.235 down down correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191009 0 10.3 10.4 10.22 10.38 294000 10.1994 up down incorrect
0522.HK ASM Pacific Technology Limited 20191009 0 95.45 99 95.45 97 1159022 92.3456 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20191009 0 0.09 0.09 0.09 0.09 244187 0.0848
0525.HK Guangshen Railway Company Limited 20191009 0 2.43 2.43 2.38 2.4 2866000 2.2942 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191009 0 0.355 0.36 0.335 0.335 2596000 0.335 down down correct
0528.HK Kingdom Holdings Limited 20191009 0 1.65 1.67 1.63 1.63 24000 1.5461 down down correct
0529.HK SiS International Holdings Limited 20191009 0 3.5 3.5 3.5 3.5 0 3.4551
0530.HK Goldin Financial Holdings Limited 20191009 0 3.22 3.22 3.05 3.08 20006000 3.08 down down correct
0531.HK Samson Holding Ltd 20191009 0 0.35 0.355 0.345 0.345 869391 0.345 down down correct
0532.HK Wong's Kong King International (Holdings) Limited 20191009 0 0.68 0.68 0.68 0.68 13881 0.5834
0533.HK Goldlion Holdings Limited 20191009 0 2.45 2.58 2.45 2.5 21000 2.1104 up up correct
0535.HK Gemdale Properties and Investment Corporation Limited 20191009 0 0.87 0.9 0.87 0.9 10846000 0.7748 up down incorrect
0536.HK Tradelink Electronic Commerce Limited 20191009 0 1.13 1.14 1.13 1.14 112000 0.9681 up up correct
0538.HK Ajisen (China) Holdings Limited 20191009 0 2.04 2.06 1.98 2.02 1818000 1.7478 down down correct
0540.HK Speedy Global Holdings Limited 20191009 0 0.26 0.26 0.26 0.26 0 0.2275
0542.HK TFG International Group Limited 20191009 0 0.255 0.265 0.255 0.255 10392000 0.255
0543.HK Pacific Online Limited 20191009 0 1.84 1.85 1.83 1.83 291000 1.5458 down down correct
0544.HK Daido Group Limited 20191009 0 0.031 0.032 0.029 0.03 7080000 0.03 down down correct
0546.HK OL 20191009 0 3.61 3.66 3.61 3.61 585000 3.61
0547.HK Digital Domain Holdings Limited 20191009 0 0.09 0.09 0.083 0.086 2244000 0.86 down down correct
0548.HK Shenzhen Expressway Company Limited 20191009 0 10.28 10.42 10.08 10.3 4983114 8.9525 up up correct
0550.HK KK Culture Holdings Limited 20191009 0 1 1 1 1 0 1
0551.HK Yue Yuen Industrial (Holdings) Limited 20191009 0 21.1 21.2 20.65 20.7 2227240 19.522 down down correct
0552.HK China Communications Services Corporation Limited 20191009 0 4.57 4.62 4.49 4.53 10624917 4.2139 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20191009 0 3.93 3.94 3.73 3.8 2108000 3.7561 down up incorrect
0554.HK Hans Energy Company Limited 20191009 0 0.275 0.28 0.26 0.27 618000 0.27 down down correct
0556.HK Pan Asia Environmental Protection Group Limited 20191009 0 1.2 1.2 1.11 1.17 2444000 1.17 down down correct
0558.HK L.K. Technology Holdings Limited 20191009 0 0.54 0.54 0.51 0.53 11000 0.4669 down down correct
0559.HK DeTai New Energy Group Limited 20191009 0 0.019 0.02 0.019 0.019 3990000 0.019
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191009 0 1.24 1.24 1.22 1.22 80000 1.1553 down down correct
0563.HK Shanghai Industrial Urban Development Group Limited 20191009 0 1.06 1.06 1 1.02 8291050 0.9728 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191009 0 4.04 4.11 3.97 4.06 480600 3.7225 up up correct
0565.HK Art Group Holdings Limited 20191009 0 0.305 0.305 0.27 0.28 235000 0.28 down down correct
0567.HK Daisho Microline Holdings Limited 20191009 0 0.151 0.16 0.151 0.158 50553 0.1375 up down incorrect
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191009 0 1.04 1.05 1.03 1.05 95600 1.05 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191009 0 3.62 3.72 3.62 3.63 5338220 3.5186 up up correct
0571.HK eSun Holdings Limited 20191009 0 1.07 1.13 1.03 1.07 90000 1.07
0572.HK OL 20191009 0 0.053 0.054 0.05 0.05 5900000 0.05 down down correct
0573.HK Tao Heung Holdings Limited 20191009 0 1.31 1.33 1.28 1.3 70000 1.1788 down down correct
0574.HK Pa Shun International Holdings Limited 20191009 0 0.129 0.134 0.125 0.125 360000 0.125 down down correct
0575.HK Endurance RP Limited 20191009 0 0.145 0.145 0.13 0.133 6520000 0.133 down up incorrect
0576.HK Zhejiang Expressway Co. Ltd 20191009 0 6.3 6.4 6.29 6.36 4174154 5.5976 up down incorrect
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191009 0 1.29 1.36 1.29 1.34 3626000 1.2184 up up correct
0580.HK Sun.King Technology Group Limited 20191009 0 0.93 0.96 0.92 0.94 494000 0.8991 up up correct
0581.HK OL 20191009 0 2.7 2.79 2.7 2.71 4557340 2.71 up up correct
0582.HK Landing International Development Limited 20191009 0 0.94 0.97 0.93 0.94 858200 0.94
0583.HK Great Wall Pan Asia Holdings Limited 20191009 0 0.61 0.61 0.61 0.61 0 0.61
0585.HK Imagi International Holdings Limited 20191009 0 1.1 1.1 1.1 1.1 24000 1.1
0586.HK China Conch Venture Holdings Limited 20191009 0 30 30 29.4 29.55 3718747 28.3928 down down correct
0588.HK Beijing North Star Company Limited 20191009 0 2.37 2.39 2.31 2.36 4268957 2.1207 down down correct
0590.HK Luk Fook Holdings (International) Limited 20191009 0 19.74 20.1 19.56 19.74 702906 17.6659
0592.HK Bossini International Holdings Limited 20191009 0 0.2 0.2 0.2 0.2 600000 0.1863
0595.HK AV Concept Holdings Limited 20191009 0 0.25 0.255 0.25 0.255 35200 0.2156 up down incorrect
0596.HK OL 20191009 0 3.44 3.45 3.39 3.39 206000 3.39 down down correct
0598.HK Sinotrans Limited 20191009 0 2.4 2.48 2.38 2.45 8142720 2.1756 up up correct
0599.HK OL 20191009 0 0.4 0.4 0.4 0.4 0 0.4
0600.HK China Infrastructure Investment Limited 20191009 0 0.038 0.044 0.038 0.044 466000 0.044 up down incorrect
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191009 0 0.3 0.305 0.29 0.305 10460000 0.2792 up up correct
0602.HK OL 20191009 0 0.24 0.24 0.24 0.24 5000 0.24
0603.HK China Oil And Gas Group Limited 20191009 0 0.27 0.275 0.27 0.27 1036000 0.27
0604.HK Shenzhen Investment Limited 20191009 0 2.99 3 2.95 2.97 4901061 2.5705 down down correct
0607.HK Fullshare Holdings Limited 20191009 0 0.218 0.219 0.207 0.209 74882500 0.209 down up incorrect
0608.HK High Fashion International Limited 20191009 0 1.67 1.75 1.67 1.75 60000 1.6571 up up correct
0609.HK Tiande Chemical Holdings Limited 20191009 0 0.51 0.55 0.51 0.55 24000 0.5268 up up correct
0610.HK Wai Kee Holdings Limited 20191009 0 4.4 4.47 4.39 4.45 132000 3.8119 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20191009 0 0.37 0.375 0.365 0.375 4456000 0.375 up down incorrect
0613.HK Planetree International Development Limited 20191009 0 0.113 0.116 0.106 0.11 3294000 1.1 down down correct
0616.HK Eminence Enterprise Limited 20191009 0 0.027 0.028 0.026 0.027 28975000 0.54
0617.HK Paliburg Holdings Limited 20191009 0 2.56 2.56 2.49 2.5 426000 2.4625 down down correct
0619.HK South China Financial Holdings Limited 20191009 0 0.41 0.41 0.41 0.41 0 0.41
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191009 0 5.21 5.24 4.71 5.24 2502000 5.24 up up correct
0621.HK Taung Gold International Limited 20191009 0 0.038 0.039 0.038 0.039 10540000 0.039 up up correct
0622.HK Oshidori International Holdings Limited 20191009 0 0.81 0.81 0.78 0.79 4824000 0.79 down down correct
0623.HK SinoMedia Holding Limited 20191009 0 1.23 1.26 1.23 1.24 276000 1.1203 up up correct
0626.HK Public Financial Holdings Limited 20191009 0 2.95 2.98 2.92 2.93 602000 2.5466 down down correct
0628.HK Gome Finance Technology Co. Ltd 20191009 0 0.61 0.61 0.61 0.61 0 0.61
0629.HK Yue Da International Holdings Limited 20191009 0 0.35 0.37 0.35 0.37 16000 0.37 up up correct
0630.HK AMCO United Holding Limited 20191009 0 0.105 0.105 0.103 0.103 50000 0.103 down down correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191009 0 3.44 3.44 3.34 3.38 2053500 3.2226 down down correct
0632.HK CHK Oil Limited 20191009 0 0.71 0.72 0.69 0.72 81050 0.72 up up correct
0635.HK Playmates Holdings Limited 20191009 0 1.01 1.02 1.01 1.02 96000 0.9386 up down incorrect
0636.HK Kerry Logistics Network Limited 20191009 0 12.62 12.62 12.4 12.5 3063039 11.8673 down down correct
0637.HK Lee Kee Holdings Limited 20191009 0 0.29 0.295 0.29 0.295 8000 0.2856 up up correct
0638.HK OL 20191009 0 0.76 0.76 0.71 0.71 152000 0.71 down down correct
0639.HK Shougang Fushan Resources Group Limited 20191009 0 1.61 1.62 1.59 1.6 1518000 1.3449 down down correct
0640.HK Infinity Development Holdings Company Limited 20191009 0 0.72 0.72 0.66 0.7 132000 0.5827 down down correct
0641.HK CHTC Fong's International Company Limited 20191009 0 0.52 0.6 0.52 0.55 176000 0.5167 up up correct
0643.HK Carry Wealth Holdings Limited 20191009 0 0.255 0.255 0.255 0.255 20000 0.255
0646.HK OL 20191009 0 0.064 0.071 0.062 0.066 28720000 0.066 up down incorrect
0647.HK JOYCE BOUTIQUE 20191009 0 17.35 18.2 17 18.07 2066641 18.07 up up correct
0650.HK IDG Energy Investment Limited 20191009 0 1.02 1.13 1.01 1.08 732000 1.08 up up correct
0653.HK Bonjour Holdings Limited 20191009 0 0.097 0.097 0.097 0.097 190000 0.097
0655.HK Hongkong Chinese Limited 20191009 0 0.87 0.9 0.87 0.88 124115 0.8351 up up correct
0656.HK Fosun International Limited 20191009 0 9.65 9.73 9.56 9.69 9306227 9.2692 up up correct
0657.HK G 20191009 0 0.041 0.041 0.041 0.041 300000 0.041
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191009 0 4.68 4.68 4.48 4.56 1156500 4.3622 down down correct
0659.HK NWS Holdings Limited 20191009 0 12.2 12.26 11.7 11.72 2961115 9.9062 down up incorrect
0660.HK Wai Chun Bio 20191009 0 0.043 0.043 0.043 0.043 0 0.43
0661.HK China Daye Non 20191009 0 0.052 0.054 0.05 0.051 1218000 0.051 down down correct
0662.HK Asia Financial Holdings Limited 20191009 0 4.2 4.2 4.2 4.2 524000 4.004
0663.HK King Stone Energy Group Limited 20191009 0 0.094 0.099 0.093 0.096 3039000 0.096 up up correct
0665.HK Haitong International Securities Group Limited 20191009 0 2.21 2.22 2.19 2.22 6697000 2.0297 up down incorrect
0667.HK China East Education Holdings Limited 20191009 0 15.22 15.9 15.14 15.5 3532305 15.0456 up up correct
0668.HK Doyen International Holdings Limited 20191009 0 0.232 0.232 0.232 0.232 0 0.232
0669.HK Techtronic Industries Company Limited 20191009 0 52.4 52.55 51.55 51.65 2638984 50.3729 down down correct
0670.HK China Eastern Airlines Corporation Limited 20191009 0 3.63 3.71 3.63 3.65 7293090 3.5819 up up correct
0672.HK Zhong An Group Limited 20191009 0 0.242 0.247 0.242 0.247 178600 0.2276 up up correct
0673.HK China Health Group Limited 20191009 0 0.11 0.113 0.108 0.111 2475000 0.111 up up correct
0674.HK China Tangshang Holdings Limited 20191009 0 0.209 0.209 0.209 0.209 0 0.209
0675.HK K & P International Holdings Limited 20191009 0 0.5 0.5 0.5 0.5 0 0.4059
0676.HK Pegasus International Holdings Limited 20191009 0 0.85 0.85 0.85 0.85 0 0.85
0677.HK Golden Resources Development International Limited 20191009 0 0.56 0.57 0.55 0.57 772000 0.5133 up up correct
0678.HK Genting Hong Kong Limited 20191009 0 0.9 0.9 0.86 0.88 471000 0.88 down down correct
0679.HK Asia Tele 20191009 0 1.42 1.42 1.42 1.42 90000 1.3511
0680.HK Nan Hai Corporation Limited 20191009 0 0.105 0.107 0.104 0.104 2800000 0.104 down down correct
0681.HK Chinese People Holdings Company Limited 20191009 0 0.062 0.063 0.06 0.06 3927765 0.06 down down correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191009 0 0.05 0.053 0.05 0.05 430000 0.05
0683.HK Kerry Properties Limited 20191009 0 23.35 23.65 23.3 23.65 1931547 18.8058 up up correct
0684.HK Allan International Holdings Limited 20191009 0 1.61 1.61 1.61 1.61 0 1.4068
0685.HK Media Chinese International Limited 20191009 0 0.31 0.31 0.31 0.31 20000 0.2849
0686.HK Beijing Energy International Holding Co. Ltd 20191009 0 0.226 0.229 0.225 0.228 1422000 0.228 up up correct
0687.HK Tysan Holdings Limited 20191009 0 1.15 1.17 1.15 1.15 76000 0.2615
0688.HK China Overseas Land & Investment Limited 20191009 0 25.3 25.7 24.95 25.15 12889380 22.5031 down down correct
0689.HK EPI (Holdings) Limited 20191009 0 0.121 0.126 0.115 0.12 2418000 0.12 down up incorrect
0690.HK Uni 20191009 0 0.202 0.21 0.197 0.208 3920000 0.208 up up correct
0691.HK China Shanshui Cement Group Limited 20191009 0 2.53 2.53 2.5 2.52 235000 2.52 down down correct
0693.HK Tan Chong International Limited 20191009 0 2.08 2.11 2.08 2.08 93000 1.9261
0694.HK Beijing Capital International Airport Company Limited 20191009 0 7.02 7.04 6.94 6.98 6930097 6.7436 down down correct
0695.HK Dongwu Cement International Limited 20191009 0 1.6 1.6 1.6 1.6 16000 1.4866
0696.HK TravelSky Technology Limited 20191009 0 16.5 16.62 16.3 16.4 1210855 16.0304 down down correct
0697.HK Shoucheng Holdings Limited 20191009 0 0.325 0.325 0.315 0.32 4633200 1.4225 down down correct
0698.HK Tongda Group Holdings Limited 20191009 0 0.58 0.58 0.56 0.56 15400851 0.504 down up incorrect
0699.HK CAR Inc 20191009 0 16.26 16.68 15.72 16.05 19297493 16.05 down down correct
0700.HK Tencent Holdings Limited 20191009 0 321.6 323.2 318.2 318.2 17689289 316.4505 down down correct
0701.HK CNT Group Limited 20191009 0 0.37 0.37 0.37 0.37 0 0.3163
0702.HK Sino Oil and Gas Holdings Limited 20191009 0 0.1 0.1 0.099 0.099 1100000 0.099 down down correct
0703.HK Future Bright Holdings Limited 20191009 0 0.233 0.234 0.232 0.233 114000 0.233
0707.HK Asia Television Holdings Limited 20191009 0 0.053 0.055 0.053 0.054 2446000 0.054 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20191009 0 7.2 7.2 7 7.08 185000 7.08 down up incorrect
0709.HK Giordano International Limited 20191009 0 2.3 2.33 2.28 2.31 870000 2.0027 up up correct
0710.HK BOE Varitronix Limited 20191009 0 2.09 2.1 2.09 2.09 169000 2.0645
0711.HK OL 20191009 0 0.79 0.79 0.78 0.78 694000 0.78 down down correct
0712.HK Comtec Solar Systems Group Limited 20191009 0 0.137 0.145 0.137 0.139 199500 0.139 up up correct
0713.HK World Houseware (Holdings) Limited 20191009 0 0.42 0.44 0.42 0.435 522500 0.435 up up correct
0715.HK China Oceanwide Holdings Limited 20191009 0 0.37 0.37 0.37 0.37 34000 0.37
0716.HK Singamas Container Holdings Limited 20191009 0 0.92 0.92 0.9 0.9 1166000 0.6366 down down correct
0717.HK Emperor Capital Group Limited 20191009 0 0.23 0.231 0.229 0.229 2622200 0.229 down down correct
0718.HK Tai United Holdings Limited 20191009 0 0.199 0.205 0.189 0.205 1795000 0.205 up up correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191009 0 3.48 3.49 3.48 3.49 38000 3.2343 up up correct
0720.HK Auto Italia Holdings Limited 20191009 0 0.053 0.059 0.052 0.058 375000 0.058 up up correct
0721.HK China Financial International Investments Limited 20191009 0 0.124 0.127 0.124 0.124 690000 0.124
0722.HK UMP Healthcare Holdings Limited 20191009 0 1.51 1.51 1.49 1.51 40000 1.379
0724.HK Ruixin International Holdings Limited 20191009 0 0.066 0.066 0.066 0.066 0 0.066
0725.HK Perennial International Limited 20191009 0 0.69 0.69 0.69 0.69 0 0.69
0726.HK DIT Group Limited 20191009 0 0.171 0.172 0.169 0.17 2020000 0.68 down down correct
0727.HK Crown International Corporation Limited 20191009 0 0.24 0.249 0.24 0.245 116000 0.245 up up correct
0728.HK China Telecom Corporation Limited 20191009 0 3.63 3.63 3.56 3.58 25392379 3.2533 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20191009 0 0.134 0.135 0.13 0.131 628000 0.131 down down correct
0732.HK Truly International Holdings Limited 20191009 0 1.1 1.11 1.04 1.04 5378000 1.0216 down down correct
0733.HK OL 20191009 0 1.75 1.76 1.75 1.76 26002 1.76 up up correct
0736.HK China Properties Investment Holdings Limited 20191009 0 0.039 0.042 0.038 0.042 471789 1.6625 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191009 0 3.74 3.77 3.7 3.72 337700 3.1845 down down correct
0738.HK Le Saunda Holdings Limited 20191009 0 0.6 0.6 0.59 0.59 180000 0.4938 down up incorrect
0743.HK Asia Cement (China) Holdings Corporation 20191009 0 9.51 9.64 9.35 9.5 1548500 8.2031 down down correct
0745.HK China National Culture Group Limited 20191009 0 0.015 0.015 0.014 0.015 7152000 0.3
0746.HK Lee & Man Chemical Company Limited 20191009 0 3.7 3.7 3.7 3.7 0 3.1787
0747.HK Shenyang Public Utility Holdings Company Limited 20191009 0 0.235 0.239 0.235 0.239 4000 0.239 up up correct
0751.HK Skyworth Group Limited 20191009 0 2.04 2.05 2 2.03 13992000 2.03 down down correct
0752.HK Pico Far East Holdings Limited 20191009 0 2.42 2.43 2.38 2.43 7788000 2.2312 up down incorrect
0753.HK Air China Limited 20191009 0 6.62 6.76 6.62 6.63 11547660 6.562 up up correct
0754.HK Hopson Development Holdings Limited 20191009 0 7.57 7.74 7.57 7.67 930600 6.0144 up up correct
0755.HK Shanghai Zendai Property Limited 20191009 0 0.069 0.075 0.067 0.067 4770000 0.067 down up incorrect
0756.HK Summi (Group) Holdings Limited 20191009 0 0.115 0.12 0.115 0.12 128000 0.12 up up correct
0757.HK Solargiga Energy Holdings Limited 20191009 0 0.093 0.097 0.093 0.096 103000 0.096 up up correct
0758.HK Macrolink Capital Holdings Limited 20191009 0 0.52 0.53 0.52 0.53 42000 0.53 up up correct
0759.HK CEC International Holdings Limited 20191009 0 0.41 0.41 0.405 0.41 10000 0.4016
0760.HK Talent Property Group Limited 20191009 0 0.039 0.039 0.039 0.039 0 0.039
0762.HK China Unicom (Hong Kong) Limited 20191009 0 8.39 8.42 8.31 8.38 20642348 7.4398 down down correct
0763.HK ZTE Corporation 20191009 0 20.8 20.95 20.5 20.7 5524994 20.3118 down down correct
0764.HK Eternity Investment Limited 20191009 0 0.145 0.149 0.145 0.149 592254 0.149 up up correct
0765.HK Perfectech International Holdings Limited 20191009 0 0.95 0.95 0.95 0.95 0 0.95
0767.HK Zhong Ji Longevity Science Group Limited 20191009 0 0.049 0.051 0.047 0.05 3040000 0.05 up up correct
0768.HK UBA Investments Limited 20191009 0 0.05 0.05 0.05 0.05 40000 0.05
0769.HK China Rare Earth Holdings Limited 20191009 0 0.445 0.47 0.44 0.45 8578300 0.45 up up correct
0771.HK Automated Systems Holdings Limited 20191009 0 0.82 0.82 0.8 0.81 458000 0.5963 down down correct
0772.HK China Literature Limited 20191009 0 26.15 26.25 25.8 25.85 972309 25.85 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191009 0 0.345 0.35 0.34 0.34 712000 0.3323 down down correct
0776.HK Imperium Group Global Holdings Limited 20191009 0 1.57 1.57 1.57 1.57 1006000 1.57
0777.HK NetDragon Websoft Holdings Limited 20191009 0 17.8 18.14 17.72 17.9 1253500 16.8865 up up correct
0778.HK Fortune Real Estate Investment Trust 20191009 0 8.8 8.93 8.74 8.77 4139378 7.7451 down down correct
0780.HK Tongcheng 20191009 0 11.92 12.32 11.2 11.38 2363410 11.38 down down correct
0784.HK Ling Yui Holdings Limited 20191009 0 0.65 0.72 0.65 0.68 1270000 0.68 up up correct
0788.HK China Tower Corporation Limited 20191009 0 1.76 1.78 1.76 1.76 169255949 1.6989
0789.HK Artini Holdings Limited 20191009 0 0.049 0.051 0.048 0.049 7565000 0.245
0794.HK OL 20191009 0 0.6 0.62 0.57 0.62 310000 0.62 up up correct
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191009 0 0.48 0.48 0.47 0.47 180000 0.4284 down up incorrect
0799.HK IGG Inc 20191009 0 4.95 4.95 4.79 4.79 7043000 4.3033 down down correct
0800.HK OL 20191009 0 0.17 0.17 0.17 0.17 704000 0.17
0802.HK China e 20191009 0 0.118 0.128 0.118 0.12 447000 0.12 up up correct
0804.HK Pinestone Capital Limited 20191009 0 0.154 0.155 0.153 0.153 4060000 0.153 down up incorrect
0806.HK Value Partners Group Limited 20191009 0 3.9 3.9 3.81 3.81 2674883 3.5308 down down correct
0807.HK SIIC Environment Holdings Ltd 20191009 0 1.38 1.39 1.38 1.38 463000 1.2249
0808.HK Prosperity Real Estate Investment Trust 20191009 0 2.79 2.79 2.76 2.77 1749808 2.4107 down down correct
0809.HK Global Bio 20191009 0 0.151 0.155 0.15 0.151 16622000 0.151
0810.HK China Internet Investment Finance Holdings Limited 20191009 0 0.107 0.107 0.107 0.107 45000 0.9061
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191009 0 5.48 5.53 5.46 5.52 205000 4.8446 up up correct
0812.HK Southwest Securities International Securities Limited 20191009 0 0.295 0.305 0.285 0.3 41674000 0.3 up down incorrect
0813.HK Shimao Group Holdings Limited 20191009 0 24.15 25 24.15 24.8 5610235 21.678 up down incorrect
0814.HK Beijing Jingkelong Company Limited 20191009 0 1.35 1.35 1.35 1.35 0 1.1218
0815.HK OL 20191009 0 1.03 1.1 1.02 1.08 14484000 1.08 up up correct
0817.HK China Jinmao Holdings Group Limited 20191009 0 4.54 4.76 4.52 4.67 31645620 4.0756 up up correct
0818.HK Hi Sun Technology (China) Limited 20191009 0 1.47 1.48 1.44 1.45 1194000 1.45 down up incorrect
0819.HK Tianneng Power International Limited 20191009 0 5.21 5.26 5.1 5.1 3860000 4.7385 down down correct
0820.HK HSBC China Dragon Fund 20191009 0 9.06 9.1 9.06 9.1 2000 9.1 up up correct
0821.HK Value Convergence Holdings Limited 20191009 0 0.54 0.54 0.54 0.54 1132000 0.54
0822.HK Ka Shui International Holdings Limited 20191009 0 0.34 0.35 0.33 0.33 138000 0.2853 down down correct
0823.HK Link Real Estate Investment Trust 20191009 0 84.65 85.25 83 83 12490269 75.0131 down down correct
0825.HK New World Department Store China Limited 20191009 0 1.24 1.24 1.21 1.21 113000 1.21 down down correct
0826.HK Tiangong International Company Limited 20191009 0 2.69 2.7 2.65 2.68 5746000 2.5373 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20191009 0 0.16 0.167 0.16 0.167 692000 0.167 up up correct
0828.HK Dynasty Fine Wines Group Limited 20191009 0 0.375 0.395 0.375 0.38 666000 0.38 up up correct
0829.HK Shenguan Holdings (Group) Limited 20191009 0 0.305 0.305 0.3 0.305 376000 0.2761
0830.HK OL 20191009 0 0.8 0.81 0.8 0.8 20000 0.8
0831.HK Convenience Retail Asia Limited 20191009 0 3.63 3.67 3.63 3.63 476000 3.3225
0832.HK Central China Real Estate Limited 20191009 0 3.39 3.59 3.39 3.53 582000 2.523 up up correct
0833.HK Alltronics Holdings Limited 20191009 0 0.48 0.48 0.455 0.455 645000 0.406 down down correct
0834.HK China Kangda Food Company Limited 20191009 0 0.73 0.78 0.73 0.78 6568000 0.78 up up correct
0836.HK China Resources Power Holdings Company Limited 20191009 0 9.35 9.35 8.99 9.03 10884602 8.0306 down up incorrect
0837.HK Carpenter Tan Holdings Limited 20191009 0 4.65 4.76 4.65 4.76 42000 3.7727 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20191009 0 0.63 0.65 0.62 0.62 376000 0.5735 down down correct
0839.HK China Education Group Holdings Limited 20191009 0 11.88 12.16 11.68 11.8 2854490 11.3514 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191009 0 0.32 0.32 0.32 0.32 0 0.32
0841.HK Asia Cassava Resources Holdings Limited 20191009 0 0.37 0.375 0.37 0.37 124000 0.37
0842.HK OL 20191009 0 0.6 0.61 0.6 0.61 109000 0.61 up up correct
0844.HK Greatime International Holdings Limited 20191009 0 0.62 0.68 0.62 0.67 636000 0.67 up up correct
0845.HK Glorious Property Holdings Limited 20191009 0 0.33 0.34 0.325 0.34 218203 0.34 up up correct
0848.HK Maoye International Holdings Limited 20191009 0 0.48 0.48 0.47 0.47 1345000 0.4445 down down correct
0851.HK Sheng Yuan Holdings Limited 20191009 0 0.127 0.145 0.127 0.135 5242000 0.135 up down incorrect
0852.HK Strong Petrochemical Holdings Limited 20191009 0 0.475 0.475 0.475 0.475 2000 0.475
0853.HK MicroPort Scientific Corporation 20191009 0 7.04 7.26 7.03 7.23 2902106 7.2105 up up correct
0854.HK Willas 20191009 0 2.68 2.68 2.68 2.68 500 2.4669
0855.HK China Water Affairs Group Limited 20191009 0 6.19 6.19 6 6.06 1078000 5.4216 down down correct
0856.HK VSTECS Holdings Limited 20191009 0 4.18 4.18 4.1 4.14 1530000 3.8258 down down correct
0857.HK PetroChina Company Limited 20191009 0 3.97 4 3.96 3.99 37959056 3.3648 up down incorrect
0858.HK Extrawell Pharmaceutical Holdings Limited 20191009 0 0.084 0.084 0.079 0.079 230000 0.079 down down correct
0859.HK Zhongchang International Holdings Group Limited 20191009 0 0.55 0.6 0.54 0.55 104000 0.55
0860.HK Apollo Future Mobility Group Limited 20191009 0 0.46 0.465 0.455 0.465 3716000 0.465 up up correct
0861.HK Digital China Holdings Limited 20191009 0 4.23 4.28 4.19 4.24 2437000 4.0614 up up correct
0862.HK Vision Values Holdings Limited 20191009 0 0.203 0.203 0.196 0.196 715000 0.196 down up incorrect
0863.HK BC Technology Group Limited 20191009 0 5.2 5.27 4.9 5.05 90500 5.05 down down correct
0864.HK Wing Lee Property Investments Limited 20191009 0 0.69 0.69 0.69 0.69 0 0.69
0865.HK Jiande International Holdings Limited 20191009 0 0.125 0.146 0.125 0.13 10620000 0.13 up up correct
0866.HK OL 20191009 0 0.228 0.23 0.203 0.228 105311 0.228
0867.HK China Medical System Holdings Limited 20191009 0 9.66 9.79 9.64 9.73 5073670 9.0435 up up correct
0868.HK Xinyi Glass Holdings Limited 20191009 0 8.59 8.63 8.46 8.56 3338763 7.8373 down down correct
0869.HK Playmates Toys Limited 20191009 0 0.48 0.5 0.475 0.49 660000 0.49 up up correct
0871.HK China Dredging Environment Protection Holdings Limited 20191009 0 0.128 0.246 0.128 0.184 140959000 0.368 up up correct
0872.HK TUS International Limited 20191009 0 0.38 0.38 0.375 0.375 100000 0.375 down down correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191009 0 25.65 25.65 25.1 25.35 1188000 23.9259 down down correct
0875.HK China Finance Investment Holdings Limited 20191009 0 0.99 1 0.97 0.97 73500 0.97 down up incorrect
0876.HK Kaisa Health Group Holdings Limited 20191009 0 0.165 0.174 0.165 0.173 210000 0.173 up up correct
0878.HK Soundwill Holdings Limited 20191009 0 9.6 9.6 9.6 9.6 4500 9.1162
0880.HK SJM Holdings Limited 20191009 0 7.51 7.51 7.34 7.38 5413880 7.2119 down down correct
0881.HK Zhongsheng Group Holdings Limited 20191009 0 24.95 25.3 24.95 25.2 2063760 24.6781 up up correct
0882.HK Tianjin Development Holdings Limited 20191009 0 2.16 2.22 2.13 2.22 642000 2.0221 up up correct
0883.HK CNOOC Limited 20191009 0 11.42 11.5 11.38 11.46 37086570 9.9716 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20191009 0 4.58 4.73 4.49 4.66 11829854 4.0744 up up correct
0886.HK Silver Base Group Holdings Limited 20191009 0 0.185 0.186 0.18 0.185 403837 0.185
0887.HK Emperor Watch & Jewellery Limited 20191009 0 0.165 0.165 0.157 0.16 8780000 0.1545 down down correct
0888.HK Bison Finance Group Limited 20191009 0 1.05 1.07 1.02 1.05 920000 1.05
0889.HK Datronix Holdings Limited 20191009 0 0.87 0.87 0.87 0.87 0 0.8
0893.HK China Vanadium Titano 20191009 0 0.2 0.2 0.19 0.2 690000 0.2
0894.HK OL 20191009 0 0.46 0.46 0.44 0.455 30000 0.455 down down correct
0895.HK Dongjiang Environmental Company Limited 20191009 0 7 7.11 7 7.04 66200 6.6106 up up correct
0896.HK Hanison Construction Holdings Limited 20191009 0 1.1 1.11 1.1 1.1 150084 0.9422
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191009 0 0.36 0.365 0.36 0.365 976920 0.365 up up correct
0899.HK Asia Resources Holdings Limited 20191009 0 0.057 0.057 0.057 0.057 30000 0.057
0900.HK AEON Credit Service (Asia) Company Limited 20191009 0 6.2 6.3 6.2 6.25 189081 5.135 up up correct
0901.HK Goldstone Investment Group Limited 20191009 0 0.065 0.065 0.054 0.058 3960000 0.058 down up incorrect
0902.HK Huaneng Power International Inc 20191009 0 3.6 3.62 3.5 3.54 70947940 3.1165 down down correct
0904.HK China Green (Holdings) Limited 20191009 0 0.183 0.19 0.18 0.188 106000 0.188 up up correct
0905.HK Global Mastermind Capital Limited 20191009 0 0.096 0.096 0.096 0.096 0 0.096
0906.HK CPMC Holdings Limited 20191009 0 3.11 3.13 3.07 3.12 779000 2.8187 up up correct
0908.HK Zhuhai Holdings Investment Group Limited 20191009 0 5.24 5.42 5.23 5.4 21370528 5.4 up up correct
0910.HK China Sandi Holdings Limited 20191009 0 0.58 0.58 0.58 0.58 22000 0.58
0911.HK Qianhai Health Holdings Limited 20191009 0 0.229 0.237 0.223 0.237 789750 0.237 up up correct
0912.HK Suga International Holdings Limited 20191009 0 1.68 1.68 1.68 1.68 30000 1.4267
0913.HK Unity Investments Holdings Limited 20191009 0 0.025 0.027 0.025 0.027 1252500 0.27 up up correct
0914.HK Anhui Conch Cement Company Limited 20191009 0 46.05 46.8 45.85 45.95 4558909 41.9092 down up incorrect
0915.HK Daohe Global Group Limited 20191009 0 0.178 0.178 0.178 0.178 0 0.178
0916.HK China Longyuan Power Group Corporation Limited 20191009 0 4.35 4.39 4.25 4.27 12309416 4.0851 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20191009 0 0.147 0.153 0.147 0.147 16000 0.147
0921.HK OL 20191009 0 7.57 7.57 7.43 7.47 1018000 7.47 down up incorrect
0922.HK Anxian Yuan China Holdings Limited 20191009 0 0.226 0.23 0.224 0.226 610000 0.1836
0923.HK Integrated Waste Solutions Group Holdings Limited 20191009 0 0.065 0.065 0.065 0.065 0 0.065
0924.HK Khoon Group Limited 20191009 0 0.55 0.56 0.54 0.55 224000 0.55
0925.HK Beijing Properties (Holdings) Limited 20191009 0 0.245 0.247 0.241 0.247 282000 0.247 up up correct
0926.HK Besunyen Holdings Company Limited 20191009 0 0.395 0.4 0.395 0.395 124000 0.2573
0927.HK Fujikon Industrial Holdings Limited 20191009 0 1.1 1.1 1.07 1.08 58000 0.9588 down down correct
0928.HK Life Healthcare Group Limited 20191009 0 0.04 0.042 0.04 0.04 10860000 0.2
0929.HK IPE Group Limited 20191009 0 0.79 0.79 0.79 0.79 50000 0.7839
0931.HK China LNG Group Limited 20191009 0 0.55 0.55 0.54 0.55 475500 0.55
0932.HK Shunten International (Holdings) Limited 20191009 0 0.49 0.49 0.465 0.475 4284000 0.475 down up incorrect
0934.HK Sinopec Kantons Holdings Limited 20191009 0 3.33 3.33 3.21 3.24 2304000 2.8336 down down correct
0935.HK Dragon Crown Group Holdings Limited 20191009 0 0.58 0.58 0.58 0.58 0 0.5214
0936.HK Kaisa Capital Investment Holdings Limited 20191009 0 0.67 0.67 0.67 0.67 0 0.67
0938.HK Man Sang International Limited 20191009 0 0.435 0.435 0.435 0.435 0 2.175
0939.HK China Construction Bank Corporation 20191009 0 5.91 6.01 5.88 5.96 471515224 5.2601 up down incorrect
0941.HK China Mobile Limited 20191009 0 64.95 65.45 64.8 65.1 12572212 57.4769 up up correct
0943.HK Zhongzheng International Company Limited 20191009 0 0.128 0.138 0.126 0.126 13284000 0.126 down down correct
0945.HK Manulife Financial Corporation 20191009 0 136.4 136.6 136 136 5827 122.1153 down down correct
0947.HK MOBI Development Co. Ltd 20191009 0 0.87 0.89 0.87 0.88 379000 0.858 up up correct
0948.HK OL 20191009 0 1.52 1.52 1.48 1.52 52000 1.52
0950.HK Lee's Pharmaceutical Holdings Limited 20191009 0 4.33 4.39 4.3 4.35 328500 4.2264 up up correct
0951.HK Chaowei Power Holdings Limited 20191009 0 2.84 2.85 2.8 2.8 274000 2.6005 down down correct
0952.HK OL 20191009 0 0.5 0.5 0.485 0.495 140000 0.495 down down correct
0953.HK Shaw Brothers Holdings Limited 20191009 0 0.174 0.175 0.174 0.175 88000 0.175 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20191009 0 0.82 0.82 0.82 0.82 0 0.7267
0956.HK China Suntien Green Energy Corporation Limited 20191009 0 2.16 2.2 2.13 2.17 3701000 1.9332 up up correct
0959.HK Century Entertainment International Holdings Limited 20191009 0 0.087 0.092 0.086 0.092 198380 0.92 up up correct
0960.HK Longfor Group Holdings Limited 20191009 0 30 31.05 29.75 30.55 3782789 27.9347 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20191009 0 17.1 17.28 16.98 17.02 7090391 15.6214 down down correct
0968.HK Xinyi Solar Holdings Limited 20191009 0 4.74 4.78 4.61 4.65 8769530 4.4293 down down correct
0969.HK OL 20191009 0 0.062 0.074 0.062 0.074 730000 0.074 up up correct
0970.HK Sparkle Roll Group Limited 20191009 0 0.265 0.265 0.265 0.265 8000 0.265
0973.HK L'Occitane International S.A 20191009 0 15.7 15.9 15.5 15.84 585650 15.4043 up up correct
0974.HK China Shun Ke Long Holdings Limited 20191009 0 1.33 1.33 1.33 1.33 0 1.33
0975.HK Mongolian Mining Corporation 20191009 0 0.85 0.85 0.83 0.84 44000 0.84 down down correct
0976.HK Chiho Environmental Group Limited 20191009 0 0.51 0.53 0.48 0.52 1602790 0.52 up up correct
0978.HK China Merchants Land Limited 20191009 0 1.06 1.09 1.06 1.07 1454000 0.8951 up up correct
0979.HK Green Energy Group Limited 20191009 0 0.41 0.41 0.39 0.395 150000 0.395 down down correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191009 0 1.62 1.69 1.62 1.62 310000 1.62
0981.HK Semiconductor Manufacturing International Corporation 20191009 0 9.5 9.66 9.41 9.53 18375995 9.53 up up correct
0982.HK Huafa Property Services Group Company Limited 20191009 0 0.187 0.192 0.187 0.19 760000 0.19 up up correct
0983.HK SOCAM Development Limited 20191009 0 1.97 2 1.96 1.96 704000 1.96 down up incorrect
0984.HK AEON Stores (Hong Kong) Co. Limited 20191009 0 3.23 3.35 3.23 3.28 82000 2.9874 up up correct
0985.HK CST Group Limited 20191009 0 0.024 0.025 0.024 0.024 3121526 1.92
0986.HK China Environmental Energy Investment Limited 20191009 0 0.76 0.79 0.76 0.79 43000 0.7188 up up correct
0987.HK China Renewable Energy Investment Limited 20191009 0 0.177 0.177 0.173 0.173 115974 0.1578 down down correct
0988.HK Silk Road Logistics Holdings Limited 20191009 0 0.029 0.03 0.028 0.03 1902072 0.3 up up correct
0989.HK Hua Yin International Holdings Limited 20191009 0 0.113 0.124 0.105 0.12 10315000 0.12 up up correct
0990.HK Theme International Holdings Limited 20191009 0 0.118 0.128 0.116 0.122 3486000 0.122 up up correct
0991.HK Datang International Power Generation Co. Ltd 20191009 0 1.57 1.58 1.54 1.55 3637000 1.3064 down down correct
0992.HK Lenovo Group Limited 20191009 0 5.2 5.26 5.16 5.2 27359301 4.6624
0995.HK Anhui Expressway Company Limited 20191009 0 4.34 4.46 4.33 4.46 642000 3.9475 up down incorrect
0996.HK Carnival Group International Holdings Limited 20191009 0 0.032 0.032 0.028 0.029 291450000 0.725 down down correct
0997.HK Chinlink International Holdings Limited 20191009 0 0.86 0.87 0.83 0.87 22000 0.8374 up up correct
0998.HK China CITIC Bank Corporation Limited 20191009 0 4.21 4.25 4.18 4.21 14673083 3.615
0999.HK I.T Limited 20191009 0 16.25 16.42 16.12 16.36 9139542 16.36 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191009 0 159.6547 159.6547 159.6547 159.6547 0 159.6547
10.HK HANG LUNG GROUP LTD 20191009 0 19.26 19.26 18.7 18.74 1508856 17.1319 down up incorrect
1000.HK Beijing Media Corporation Limited 20191009 0 1.5 1.5 1.5 1.5 3000 1.5
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20191009 0 0.435 0.435 0.435 0.435 26000 0.4055
1002.HK V.S. International Group Limited 20191009 0 0.181 0.184 0.18 0.18 136000 0.18 down down correct
1003.HK Huanxi Media Group Limited 20191009 0 1.43 1.5 1.43 1.44 3260000 1.44 up up correct
1005.HK Matrix Holdings Limited 20191009 0 3.1 3.6 3 3.6 588000 3.4422 up down incorrect
1007.HK Longhui International Holdings Limited 20191009 0 0.031 0.032 0.029 0.029 120027000 0.0275 down down correct
1008.HK Brilliant Circle Holdings International Limited 20191009 0 0.8 0.8 0.75 0.75 8000 0.4656 down down correct
1009.HK International Entertainment Corporation 20191009 0 0.53 0.53 0.5 0.52 44000 0.52 down down correct
1010.HK PacRay International Holdings Limited 20191009 0 1.7 1.88 1.7 1.88 6000 1.88 up up correct
1011.HK China NT Pharma Group Company Limited 20191009 0 0.48 0.49 0.475 0.49 524500 0.49 up down incorrect
1013.HK Wai Chun Group Holdings Limited 20191009 0 0.041 0.041 0.041 0.041 0 0.41
1020.HK Cybernaut International Holdings Company Limited 20191009 0 0.165 0.17 0.16 0.168 1456000 0.168 up up correct
1022.HK Feiyu Technology International Company Ltd 20191009 0 0.164 0.178 0.155 0.155 565500 0.155 down up incorrect
1023.HK Sitoy Group Holdings Limited 20191009 0 1.24 1.34 1.24 1.34 430000 1.1068 up up correct
1025.HK KNT Holdings Limited 20191009 0 0.56 0.56 0.54 0.54 440000 0.54 down up incorrect
1026.HK Universal Technologies Holdings Limited 20191009 0 0.183 0.183 0.182 0.182 500000 0.182 down down correct
1027.HK China Jicheng Holdings Limited 20191009 0 0.032 0.034 0.032 0.034 90000 0.68 up up correct
1028.HK C.banner International Holdings Limited 20191009 0 0.33 0.33 0.28 0.28 752000 0.28 down up incorrect
1029.HK IRC Limited 20191009 0 0.119 0.12 0.115 0.119 7110000 0.119
1030.HK Seazen Group Limited 20191009 0 7.06 7.2 6.94 7.06 17233180 6.3306
1031.HK Kingston Financial Group Limited 20191009 0 1.2 1.2 1.12 1.18 178000 1.1621 down down correct
1033.HK Sinopec Oilfield Service Corporation 20191009 0 0.8 0.8 0.79 0.8 1280000 0.8
1034.HK Fullwealth International Group Holdings Limited 20191009 0 0.224 0.23 0.222 0.23 408000 0.23 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20191009 0 4.05 4.05 4.01 4.01 4000 3.7416 down down correct
1037.HK Maxnerva Technology Services Limited 20191009 0 0.48 0.5 0.47 0.49 88000 0.49 up down incorrect
1038.HK CK Infrastructure Holdings Limited 20191009 0 52.65 53.2 52.2 52.6 3119434 47.2658 down down correct
1039.HK Changyou Alliance Group Limited 20191009 0 0.39 0.39 0.3 0.32 15135000 0.32 down down correct
1044.HK Hengan International Group Company Limited 20191009 0 49.2 49.5 48.6 49.2 2493122 44.3113
1045.HK APT Satellite Holdings Limited 20191009 0 3.1 3.16 3.1 3.15 50000 2.6719 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20191009 0 0.445 0.445 0.445 0.445 0 0.445
1047.HK Ngai Hing Hong Company Limited 20191009 0 0.48 0.48 0.48 0.48 0 0.4632
1049.HK Celestial Asia Securities Holdings Limited 20191009 0 0.115 0.115 0.115 0.115 0 1.9267
1050.HK Karrie International Holdings Limited 20191009 0 1 1.02 1 1 76000 0.8312
1051.HK G 20191009 0 0.05 0.051 0.05 0.051 9059400 3.06 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20191009 0 6.83 6.83 6.77 6.8 1911401 6.0134 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20191009 0 0.93 0.95 0.92 0.94 210000 0.94 up up correct
1055.HK China Southern Airlines Company Limited 20191009 0 4.51 4.6 4.49 4.54 11168425 4.54 up up correct
1057.HK Zhejiang Shibao Company Limited 20191009 0 0.93 0.94 0.91 0.91 75000 0.91 down down correct
1058.HK Guangdong Tannery Limited 20191009 0 0.41 0.41 0.41 0.41 500 0.41
1060.HK Alibaba Pictures Group Limited 20191009 0 1.28 1.3 1.26 1.28 14641788 1.28
1061.HK Essex Bio 20191009 0 5.14 5.17 5.06 5.13 183000 4.9983 down down correct
1062.HK China Development Bank International Investment Limited 20191009 0 0.15 0.15 0.15 0.15 0 0.15
1063.HK Suncorp Technologies Limited 20191009 0 0.016 0.017 0.016 0.017 4410000 0.34 up up correct
1064.HK Zhong Hua International Holdings Limited 20191009 0 0.166 0.174 0.165 0.174 115000 0.174 up up correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191009 0 2.74 2.77 2.74 2.77 30000 2.5154 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191009 0 8.42 8.42 8.24 8.34 3153784 8.0898 down down correct
1068.HK China Yurun Food Group Limited 20191009 0 0.87 0.88 0.84 0.85 2200000 0.85 down up incorrect
1069.HK China Bozza Development Holdings Limited 20191009 0 0.012 0.012 0.01 0.011 62360000 0.011 down down correct
107.HK SICHUAN EXPRESS LTD H 20191009 0 2.28 2.35 2.28 2.35 1452000 2.1246 up down incorrect
1070.HK TCL Electronics Holdings Limited 20191009 0 3.8 3.92 3.74 3.92 3457000 3.5524 up up correct
1071.HK Huadian Power International Corporation Limited 20191009 0 2.89 2.91 2.87 2.89 5783880 2.3702
1072.HK Dongfang Electric Corporation Limited 20191009 0 4.29 4.42 4.29 4.38 475400 4.025 up up correct
1073.HK Da Yu Financial Holdings Limited 20191009 0 0.49 0.51 0.485 0.495 2085000 0.495 up up correct
1075.HK Capinfo Company Limited 20191009 0 0.33 0.335 0.29 0.33 2280000 0.2904
1076.HK Imperial Pacific International Holdings Limited 20191009 0 0.151 0.152 0.148 0.151 24160000 3.02
1079.HK PINE Technology Holdings Limited 20191009 0 0.12 0.122 0.114 0.12 9502000 0.12
108.HK GR PROPERTIES LTD 20191009 0 1.24 1.25 1.21 1.21 1522000 1.21 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191009 0 0.072 0.082 0.072 0.077 414000 0.077 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20191009 0 0.79 0.79 0.79 0.79 260000 0.79
1083.HK Towngas China Company Limited 20191009 0 5.83 5.94 5.83 5.87 550479 5.4736 up down incorrect
1085.HK Hengxin Technology Ltd 20191009 0 2.09 2.12 2.06 2.12 19000 2.0682 up up correct
1086.HK Goodbaby International Holdings Limited 20191009 0 1.18 1.18 1.12 1.14 1596000 1.14 down down correct
1088.HK China Shenhua Energy Company Limited 20191009 0 15.76 15.78 15.48 15.6 11430097 12.3503 down down correct
1090.HK Da Ming International Holdings Limited 20191009 0 1.7 1.7 1.7 1.7 0 1.6423
1091.HK South Manganese Investment Limited 20191009 0 0.33 0.33 0.325 0.325 710000 0.325 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20191009 0 16.98 17.26 16.68 16.76 59077576 8.4258 down up incorrect
1094.HK China Public Procurement Limited 20191009 0 0.28 0.28 0.25 0.27 1936000 0.27 down down correct
1097.HK i 20191009 0 0.072 0.074 0.072 0.074 417585 0.074 up up correct
1098.HK Road King Infrastructure Limited 20191009 0 13.14 13.28 13.1 13.1 656452 11.0595 down down correct
1099.HK Sinopharm Group Co. Ltd 20191009 0 25.1 25.25 24.55 25.15 4958912 23.4557 up up correct
1100.HK Mainland Headwear Holdings Limited 20191009 0 1.03 1.03 1.03 1.03 0 0.9125
1101.HK China Huarong Energy Company Limited 20191009 0 0.11 0.112 0.11 0.112 136200 0.112 up up correct
1102.HK Enviro Energy International Holdings Limited 20191009 0 0.38 0.39 0.38 0.39 216000 0.39 up up correct
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191009 0 0.02 0.02 0.019 0.019 3704000 0.019 down down correct
1104.HK APAC Resources Limited 20191009 0 1.1 1.1 1.08 1.09 737391 0.8226 down down correct
1105.HK Sing Tao News Corporation Limited 20191009 0 0.79 0.79 0.78 0.79 116000 0.773
1107.HK Modern Land (China) Co. Limited 20191009 0 1.08 1.14 1.07 1.11 296000 0.8426 up up correct
1108.HK Luoyang Glass Company Limited 20191009 0 1.65 1.65 1.6 1.61 724000 1.61 down down correct
1109.HK China Resources Land Limited 20191009 0 33 34.7 32.95 34.15 13498246 31.505 up up correct
1110.HK Kingworld Medicines Group Limited 20191009 0 0.94 0.96 0.92 0.94 300000 0.904
1111.HK Chong Hing Bank Limited 20191009 0 13.4 13.4 13.4 13.4 0 12.4141
1112.HK Health and Happiness (H&H) International Holdings Limited 20191009 0 31.7 32.4 31.35 32.35 664500 30.0704 up up correct
1113.HK CK Asset Holdings Limited 20191009 0 51.8 52.05 50.9 51.25 7777908 45.9117 down up incorrect
1115.HK Tibet Water Resources Ltd 20191009 0 1.43 1.43 1.37 1.38 286000 1.38 down down correct
1116.HK Mayer Holdings Limited 20191009 0 0.2 0.202 0.195 0.195 540000 0.195 down up incorrect
1117.HK China Modern Dairy Holdings Ltd 20191009 0 1.12 1.14 1.12 1.14 1267000 1.1256 up up correct
1118.HK Golik Holdings Limited 20191009 0 0.59 0.59 0.59 0.59 60000 0.5347
1119.HK iDreamSky Technology Holdings Limited 20191009 0 4.16 4.23 4.12 4.14 958400 4.14 down down correct
1120.HK OL 20191009 0 1.59 1.59 1.59 1.59 0 1.59
1121.HK Baofeng Modern International Holdings Company Limited 20191009 0 0.45 0.45 0.45 0.45 2000 0.45
1122.HK Qingling Motors Co. Ltd 20191009 0 1.85 1.86 1.84 1.86 196000 1.5733 up up correct
1123.HK China 20191009 0 0.211 0.229 0.211 0.214 416000 0.2007 up down incorrect
1124.HK Coastal Greenland Limited 20191009 0 0.102 0.103 0.097 0.099 960000 0.099 down down correct
1125.HK Lai Fung Holdings Limited 20191009 0 7.48 7.48 7.48 7.48 0 7.3304
1126.HK Dream International Limited 20191009 0 3.77 3.77 3.77 3.77 0 3.4693
1127.HK Lion Rock Group Limited 20191009 0 1.2 1.2 1.2 1.2 104000 1.0463
1128.HK Wynn Macau Limited 20191009 0 15.1 15.28 14.74 14.98 11505980 14.98 down down correct
1129.HK China Water Industry Group Limited 20191009 0 0.43 0.455 0.425 0.44 2073078 0.44 up down incorrect
1130.HK China Environmental Resources Group Limited 20191009 0 0.08 0.08 0.08 0.08 2200 0.08
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191009 0 0.27 0.275 0.265 0.27 870000 0.27
1133.HK Harbin Electric Company Limited 20191009 0 2.06 2.09 2.04 2.06 1136000 2.0477
1134.HK Kelfred Holdings Limited 20191009 0 0.86 0.87 0.85 0.86 1008000 0.8331
1137.HK Hong Kong Technology Venture Company Limited 20191009 0 2.83 2.9 2.74 2.9 1740000 2.8788 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191009 0 3.24 3.29 3.21 3.23 6025087 2.9715 down up incorrect
1140.HK Wealthking Investments Limited 20191009 0 1.64 1.65 1.57 1.59 364000 1.59 down up incorrect
1141.HK CMBC Capital Holdings Limited 20191009 0 0.154 0.159 0.148 0.152 21910000 0.1437 down down correct
1142.HK Siberian Mining Group Company Limited 20191009 0 0.2 0.2 0.191 0.191 160000 1.91 down down correct
1143.HK Link 20191009 0 0.082 0.088 0.082 0.088 28000 1.7165 up up correct
1145.HK Courage Investment Group Limited 20191009 0 0.2 0.21 0.2 0.2 150000 0.1667
1146.HK China Outfitters Holdings Limited 20191009 0 0.199 0.199 0.199 0.199 0 0.199
1148.HK Xinchen China Power Holdings Limited 20191009 0 0.3 0.31 0.29 0.295 827000 0.295 down down correct
1150.HK Milan Station Holdings Limited 20191009 0 0.067 0.067 0.067 0.067 4000 0.245
1152.HK Momentum Financial Holdings Limited 20191009 0 0.184 0.192 0.182 0.191 208000 0.191 up up correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191009 0 5.67 5.77 5.64 5.71 6877949 5.3095 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191009 0 5.65 5.73 5.63 5.7 1475200 2.3852 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20191009 0 1.75 1.88 1.75 1.8 405000 1.8 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20191009 0 1.85 1.85 1.85 1.85 100000 1.85
1162.HK Lumina Group Limited 20191009 0 0.285 0.285 0.285 0.285 0 0.285
1164.HK CGN Mining Company Limited 20191009 0 0.29 0.29 0.29 0.29 0 0.2772
1165.HK Shunfeng International Clean Energy Limited 20191009 0 0.195 0.2 0.188 0.19 1880000 0.19 down down correct
1166.HK Solartech International Holdings Limited 20191009 0 0.06 0.06 0.06 0.06 750 0.06
1168.HK Sinolink Worldwide Holdings Limited 20191009 0 0.48 0.48 0.475 0.48 1112000 0.3861
1170.HK Kingmaker Footwear Holdings Limited 20191009 0 1.1 1.13 1.1 1.13 6000 1.0364 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20191009 0 7.92 7.97 7.85 7.93 10793881 5.9294 up up correct
1172.HK Magnus Concordia Group Limited 20191009 0 0.179 0.179 0.179 0.179 0 0.1774
1173.HK Veeko International Holdings Limited 20191009 0 0.082 0.084 0.08 0.081 1340000 0.081 down down correct
1176.HK Zhuguang Holdings Group Company Limited 20191009 0 1.1 1.1 1.08 1.1 3642000 1.0942
1177.HK Sino Biopharmaceutical Limited 20191009 0 15.57 15.93 15.48 15.75 31922976 10.3646 up up correct
1180.HK Paradise Entertainment Limited 20191009 0 0.88 0.88 0.84 0.88 124000 0.88
1181.HK Tang Palace (China) Holdings Limited 20191009 0 1.07 1.09 1.07 1.09 102000 0.9921 up up correct
1182.HK Success Dragon International Holdings Limited 20191009 0 0.09 0.099 0.083 0.098 213000 1.96 up up correct
1183.HK MECOM Power and Construction Limited 20191009 0 0.86 0.86 0.86 0.86 4000 0.5391
1186.HK China Railway Construction Corporation Limited 20191009 0 8.8 8.85 8.63 8.71 6235356 7.9508 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191009 0 0.265 0.27 0.265 0.27 1060000 0.2419 up up correct
119.HK POLY PPTY GROUP LTD 20191009 0 2.76 2.77 2.72 2.75 3851000 2.3853 down down correct
1191.HK China Gem Holdings Limited 20191009 0 0.055 0.063 0.055 0.055 6580000 0.055
1193.HK China Resources Gas Group Limited 20191009 0 39.75 39.95 39.6 39.75 1337811 38.1116
1194.HK Bay Area Gold Group Limited 20191009 0 0.122 0.123 0.121 0.122 16658800 2.44
1195.HK Kingwell Group Limited 20191009 0 0.075 0.075 0.075 0.075 0 0.075
1196.HK Realord Group Holdings Limited 20191009 0 4.9 4.95 4.89 4.9 1392000 4.9
1198.HK Royale Home Holdings Limited 20191009 0 1.23 1.24 1.23 1.24 100000 1.2146 up up correct
1199.HK COSCO SHIPPING Ports Limited 20191009 0 6.16 6.25 6.15 6.21 1675652 5.4592 up up correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191009 0 1.31 1.31 1.26 1.27 3098000 1.27 down up incorrect
1200.HK Midland Holdings Limited 20191009 0 1 1 0.98 0.99 280181 0.99 down down correct
1201.HK Tesson Holdings Limited 20191009 0 0.45 0.45 0.45 0.45 0 0.45
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191009 0 0.51 0.52 0.51 0.52 256000 0.52 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20191009 0 0.79 0.79 0.79 0.79 8000 0.7176
1205.HK CITIC Resources Holdings Limited 20191009 0 0.49 0.49 0.48 0.48 1854000 0.48 down down correct
1206.HK Technovator International Limited 20191009 0 0.65 0.65 0.64 0.64 536000 0.64 down down correct
1207.HK SRE Group Limited 20191009 0 0.062 0.066 0.062 0.063 1790000 0.063 up up correct
1208.HK MMG Limited 20191009 0 1.74 1.83 1.7 1.81 9841124 1.81 up up correct
1210.HK Christine International Holdings Limited 20191009 0 0.375 0.375 0.375 0.375 0 0.375
1211.HK BYD Company Limited 20191009 0 38.15 38.55 37.5 37.75 5126283 37.6746 down down correct
1212.HK Lifestyle International Holdings Limited 20191009 0 7.95 7.95 7.67 7.74 1298000 7.74 down down correct
1213.HK Mobicon Group Limited 20191009 0 1.09 1.09 1.09 1.09 0 1.0412
1215.HK OL 20191009 0 0.03 0.038 0.03 0.038 3540000 0.038 up up correct
1216.HK Zhongyuan Bank Co. Ltd 20191009 0 1.15 1.19 1.15 1.16 2181000 1.114 up up correct
1217.HK China Innovation Investment Limited 20191009 0 0.015 0.015 0.015 0.015 4160000 0.015
1218.HK Easyknit International Holdings Limited 20191009 0 4 4 4 4 9 4
1221.HK Sino Hotels (Holdings) Limited 20191009 0 3 3 3 3 0 2.9398
1222.HK Wang On Group Limited 20191009 0 0.085 0.085 0.084 0.084 1781041 0.0728 down down correct
1223.HK Symphony Holdings Limited 20191009 0 0.86 0.88 0.86 0.87 1280000 0.8577 up up correct
1224.HK C C Land Holdings Limited 20191009 0 1.82 1.82 1.82 1.82 5000 1.7807
1226.HK China Investment and Finance Group Limited 20191009 0 0.054 0.054 0.052 0.052 230000 0.52 down down correct
1229.HK Nan Nan Resources Enterprise Limited 20191009 0 0.185 0.185 0.185 0.185 0 0.185
123.HK YUEXIU PROPERTY LTD 20191009 0 1.71 1.76 1.71 1.73 20140081 7.2356 up up correct
1230.HK Yashili International Holdings Ltd 20191009 0 0.86 0.9 0.86 0.89 15000 0.89 up up correct
1231.HK Newton Resources Ltd 20191009 0 0.5 0.5 0.5 0.5 0 0.5
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191009 0 0.51 0.55 0.51 0.55 26000 0.5343 up up correct
1233.HK Times China Holdings Limited 20191009 0 12.36 12.88 12.36 12.66 4740000 10.2412 up up correct
1234.HK China Lilang Limited 20191009 0 6.12 6.18 6.08 6.11 699080 5.4111 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20191009 0 0.26 0.26 0.26 0.26 70000 0.26
1237.HK OL 20191009 0 0.045 0.047 0.045 0.047 199000 0.047 up up correct
1238.HK Powerlong Real Estate Holdings Limited 20191009 0 5.71 5.87 5.64 5.81 8858000 4.8311 up up correct
1239.HK Teamway International Group Holdings Limited 20191009 0 0.071 0.071 0.068 0.068 1094000 0.0644 down down correct
1240.HK CNQC International Holdings Limited 20191009 0 1.25 1.25 1.22 1.23 1022500 1.0673 down down correct
1241.HK Shuanghua Holdings Limited 20191009 0 0.185 0.185 0.185 0.185 0 0.185
1243.HK Wang On Properties Limited 20191009 0 0.98 0.98 0.96 0.98 172000 0.8541
1245.HK Niraku GC Holdings Inc 20191009 0 0.475 0.48 0.475 0.48 204000 0.472 up up correct
1246.HK Boill Healthcare Holdings Limited 20191009 0 0.078 0.078 0.07 0.077 88000 0.77 down up incorrect
1247.HK Miko International Holdings Limited 20191009 0 0.07 0.079 0.07 0.079 20000 0.79 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20191009 0 0.095 0.096 0.093 0.093 6780000 0.093 down down correct
1251.HK SPT Energy Group Inc 20191009 0 0.6 0.61 0.59 0.61 192000 0.61 up down incorrect
1252.HK China Tianrui Group Cement Company Limited 20191009 0 6.97 7.1 6.87 7.08 1193000 7.08 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20191009 0 0.44 0.455 0.44 0.455 196000 0.455 up up correct
1255.HK TATA Health International Holdings Limited 20191009 0 10.48 11 9.7 10.7 393000 10.7 up up correct
1257.HK China Everbright Greentech Limited 20191009 0 4.48 4.51 4.44 4.47 389109 4.0525 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20191009 0 1.55 1.55 1.55 1.55 20000 1.4507
1259.HK Prosperous Future Holdings Limited 20191009 0 0.117 0.117 0.117 0.117 0 0.117
1260.HK Wonderful Sky Financial Group Holdings Limited 20191009 0 0.7 0.7 0.7 0.7 0 0.7
1262.HK Labixiaoxin Snacks Group Limited 20191009 0 0.355 0.365 0.34 0.35 1415000 0.35 down down correct
1263.HK PC Partner Group Limited 20191009 0 1.63 1.65 1.6 1.61 420000 1.413 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20191009 0 0.7 0.7 0.68 0.69 410000 0.6132 down down correct
1266.HK Xiwang Special Steel Company Limited 20191009 0 0.68 0.69 0.67 0.67 711368 0.67 down down correct
1268.HK China MeiDong Auto Holdings Limited 20191009 0 6.71 7.2 6.58 6.86 1187000 6.5831 up up correct
1269.HK China First Capital Group Limited 20191009 0 2.18 2.19 2.13 2.15 4819030 10.75 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20191009 0 5.32 5.32 5.19 5.3 310223 5.2606 down down correct
1270.HK Langham Hospitality Investments Limited 20191009 0 2.09 2.09 2.03 2.04 707482 1.9723 down down correct
1271.HK Grand Ming Group Holdings Limited 20191009 0 4.8 4.82 4.78 4.78 62784 1.9973 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20191009 0 1.68 1.68 1.68 1.68 0 1.4622
1273.HK Hong Kong Finance Group Limited 20191009 0 0.46 0.5 0.46 0.49 24000 0.4349 up up correct
1277.HK Kinetic Mines and Energy Limited 20191009 0 0.385 0.39 0.38 0.39 256000 0.2834 up up correct
1278.HK OL 20191009 0 0.145 0.145 0.145 0.145 0 0.145
1281.HK LongiTech Smart Energy Holding Limited 20191009 0 0.385 0.395 0.385 0.395 20000 0.395 up up correct
1282.HK Glory Sun Financial Group Limited 20191009 0 0.295 0.325 0.29 0.29 14703200 0.29 down down correct
1285.HK Jiashili Group Limited 20191009 0 1.7 1.7 1.7 1.7 0 1.5039
1286.HK Impro Precision Industries Limited 20191009 0 3.5 3.56 3.42 3.52 880000 3.3755 up up correct
1288.HK Agricultural Bank of China Limited 20191009 0 3.05 3.08 3.04 3.05 53780948 2.6363
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191009 0 1.35 1.35 1.35 1.35 0 1.2704
1290.HK China Huirong Financial Holdings Limited 20191009 0 1 1 1 1 20000 0.9875
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191009 0 2.03 2.05 1.99 1.99 104000 1.99 down down correct
1293.HK Grand Baoxin Auto Group Limited 20191009 0 1.43 1.45 1.42 1.43 616500 1.43
1296.HK Guodian Technology & Environment Group Corporation Limited 20191009 0 0.255 0.255 0.255 0.255 0 0.255
1297.HK Sinosoft Technology Group Limited 20191009 0 1.7 1.71 1.69 1.69 182000 1.4702 down down correct
1298.HK Yunnan Energy International Co. Limited 20191009 0 2.22 2.65 2.22 2.65 8000 2.65 up up correct
1299.HK AIA Group Limited 20191009 0 73.9 74.15 71.95 72.5 48939152 70.1983 down down correct
1300.HK Trigiant Group Limited 20191009 0 1.44 1.44 1.32 1.38 1184000 1.38 down up incorrect
1301.HK D&G Technology Holding Company Limited 20191009 0 1.47 1.47 1.34 1.42 868000 1.42 down down correct
1302.HK LifeTech Scientific Corporation 20191009 0 1.39 1.41 1.36 1.39 3108000 1.39
1303.HK Huili Resources (Group) Limited 20191009 0 0.38 0.45 0.33 0.45 468000 0.45 up up correct
1305.HK Wai Chi Holdings Company Limited 20191009 0 0.78 0.78 0.78 0.78 0 0.78
1308.HK SITC International Holdings Company Limited 20191009 0 8.16 8.29 8.13 8.24 2338000 7.1685 up up correct
1310.HK HKBN Ltd 20191009 0 14.64 14.72 14.38 14.38 719941 12.2733 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20191009 0 0.233 0.233 0.214 0.222 1932000 0.222 down up incorrect
1313.HK China Resources Cement Holdings Limited 20191009 0 8.03 8.2 7.92 7.97 17221653 6.9876 down down correct
1314.HK Tsui Wah Holdings Limited 20191009 0 0.49 0.495 0.49 0.49 76000 0.49
1316.HK Nexteer Automotive Group Limited 20191009 0 6.24 6.33 6.08 6.14 5861170 5.8205 down up incorrect
1317.HK China Maple Leaf Educational Systems Limited 20191009 0 2.59 2.68 2.56 2.59 8427511 2.538
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191009 0 0.265 0.27 0.265 0.265 480000 0.2289
1321.HK China New City Commercial Development Limited 20191009 0 0.96 0.97 0.96 0.97 12000 0.97 up up correct
1323.HK Huasheng International Holding Limited 20191009 0 0.53 0.53 0.495 0.5 25151000 0.4987 down down correct
1326.HK Transmit Entertainment Limited 20191009 0 0.179 0.195 0.179 0.195 896000 0.195 up up correct
1327.HK Luxxu Group Limited 20191009 0 0.028 0.029 0.028 0.029 10000 0.29 up up correct
1328.HK Goldstream Investment Limited 20191009 0 0.118 0.118 0.118 0.118 0 0.118
1329.HK Beijing Capital Grand Limited 20191009 0 1.3 1.3 1.3 1.3 0 1.3
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191009 0 3.18 3.19 3.13 3.14 561000 2.8306 down down correct
1332.HK Touyun Biotech Group Limited 20191009 0 0.325 0.325 0.325 0.325 1000000 0.325
1333.HK China Zhongwang Holdings Limited 20191009 0 3.03 3.05 3.01 3.01 1275740 3.01 down down correct
1336.HK New China Life Insurance Company Ltd 20191009 0 30.8 31.15 30.5 30.8 3580232 27.4971
1337.HK Razer Inc 20191009 0 1.55 1.58 1.53 1.53 5216000 1.53 down down correct
1338.HK BaWang International (Group) Holding Limited 20191009 0 0.085 0.085 0.085 0.085 18000 0.085
1339.HK The People's Insurance Company (Group) of China Limited 20191009 0 3.12 3.14 3.09 3.11 17333169 2.7191 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20191009 0 0.34 0.34 0.34 0.34 8000 0.34
1345.HK China Pioneer Pharma Holdings Limited 20191009 0 0.59 0.64 0.55 0.57 421000 0.4112 down down correct
1347.HK Hua Hong Semiconductor Limited 20191009 0 15.86 15.92 15.18 15.26 4518291 15.26 down down correct
1348.HK Quali 20191009 0 0.315 0.325 0.305 0.315 3854000 0.315
1349.HK Shanghai Fudan 20191009 0 5.51 5.78 5.4 5.45 234000 5.3036 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20191009 0 0.445 0.51 0.42 0.51 86000 0.51 up down incorrect
1357.HK Meitu Inc 20191009 0 1.67 1.68 1.6 1.66 13193067 1.66 down down correct
1358.HK PW Medtech Group Limited 20191009 0 1.2 1.24 1.19 1.19 404000 1.19 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20191009 0 1.55 1.58 1.55 1.58 21755380 1.3516 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20191009 0 0.123 0.124 0.121 0.121 60125320 0.121 down down correct
1360.HK NOVA Group Holdings Limited 20191009 0 2.01 2.02 1.97 2.02 1225000 1.9544 up down incorrect
1361.HK 361 Degrees International Limited 20191009 0 1.74 1.78 1.73 1.76 1353000 1.7366 up up correct
1362.HK SiS Mobile Holdings Limited 20191009 0 1.16 1.16 1.16 1.16 0 1.16
1366.HK Jiangnan Group Limited 20191009 0 0.28 0.29 0.28 0.285 15848000 0.2805 up up correct
1368.HK Xtep International Holdings Limited 20191009 0 4.41 4.52 4.35 4.38 6426000 4.0689 down down correct
1371.HK China Ecotourism Group Limited 20191009 0 0.236 0.245 0.221 0.225 3120000 0.1853 down down correct
1372.HK China Carbon Neutral Development Group Limited 20191009 0 4.4 4.55 3.48 3.59 601000 3.59 down up incorrect
1373.HK International Housewares Retail Company Limited 20191009 0 1.78 1.78 1.72 1.73 1338032 1.4876 down down correct
1375.HK Central China Securities Co. Ltd 20191009 0 1.52 1.54 1.51 1.53 910000 1.4662 up down incorrect
1378.HK China Hongqiao Group Limited 20191009 0 4.85 4.93 4.83 4.85 4030960 3.8963
1380.HK China Kingstone Mining Holdings Limited 20191009 0 0.106 0.106 0.104 0.106 4720000 0.106
1381.HK Canvest Environmental Protection Group Company Limited 20191009 0 3.52 3.52 3.43 3.43 931000 3.275 down down correct
1382.HK Pacific Textiles Holdings Limited 20191009 0 5.15 5.19 5.02 5.15 1638954 4.0373
1383.HK Suncity Group Holdings Limited 20191009 0 1.77 1.78 1.72 1.76 5190000 1.76 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191009 0 6.5 6.5 6.25 6.25 408000 6.25 down down correct
1387.HK China Dili Group 20191009 0 2.63 2.63 2.56 2.58 373200 2.58 down down correct
1388.HK Embry Holdings Limited 20191009 0 1.59 1.59 1.59 1.59 3000 1.4915
1389.HK Major Holdings Limited 20191009 0 0.07 0.07 0.07 0.07 0 0.07
1395.HK ELL Environmental Holdings Limited 20191009 0 0.122 0.126 0.122 0.126 100000 0.1092 up down incorrect
1396.HK Guangdong 20191009 0 0.305 0.31 0.3 0.305 1408000 0.305
1397.HK Baguio Green Group Limited 20191009 0 0.395 0.395 0.395 0.395 0 0.359
1398.HK Industrial and Commercial Bank of China Limited 20191009 0 5.23 5.25 5.17 5.23 200447854 4.625
1399.HK Veson Holdings Limited 20191009 0 0.34 0.39 0.34 0.385 19946000 0.385 up up correct
14.HK HYSAN DEVELOPMENT LTD 20191009 0 29.7 30.15 29.1 29.2 3140136 26.4784 down down correct
1400.HK OL 20191009 0 0.113 0.113 0.113 0.113 0 0.113
1402.HK i 20191009 0 0.355 0.365 0.355 0.365 50000 0.352 up up correct
1410.HK Edvance International Holdings Limited 20191009 0 0.455 0.46 0.445 0.455 1850000 0.4374
1415.HK Cowell e Holdings Inc 20191009 0 1.2 1.22 1.17 1.21 568000 0.8893 up up correct
1417.HK Riverine China Holdings Limited 20191009 0 2.45 2.45 2.45 2.45 0 2.4237
1418.HK Sinomax Group Limited 20191009 0 0.201 0.201 0.201 0.201 0 0.201
1419.HK Human Health Holdings Limited 20191009 0 1.19 1.3 1.19 1.27 64000 1.1298 up up correct
142.HK FIRST PACIFIC LTD 20191009 0 2.83 2.86 2.8 2.84 7142784 2.4823 up down incorrect
1420.HK Chuan Holdings Limited 20191009 0 0.13 0.13 0.123 0.123 396000 0.123 down down correct
1421.HK Kingbo Strike Limited 20191009 0 0.173 0.173 0.173 0.173 30000 0.173
1426.HK Spring Real Estate Investment Trust 20191009 0 3.3 3.31 3.28 3.29 1950000 2.8349 down up incorrect
1428.HK OL 20191009 0 1.27 1.28 1.25 1.25 1336000 1.25 down up incorrect
1430.HK Suchuang Gas Corporation Limited 20191009 0 2.1 2.1 2.1 2.1 0 2.0387
1431.HK YuanShengTai Dairy Farm Limited 20191009 0 0.265 0.275 0.265 0.275 507000 0.275 up up correct
1432.HK China Shengmu Organic Milk Limited 20191009 0 0.31 0.32 0.31 0.32 9000 0.32 up up correct
1439.HK Mobile Internet (China) Holdings Limited 20191009 0 0.18 0.18 0.18 0.18 0 0.18
1443.HK Fulum Group Holdings Limited 20191009 0 0.285 0.295 0.28 0.29 594000 0.29 up up correct
1446.HK Hung Fook Tong Group Holdings Limited 20191009 0 0.46 0.46 0.43 0.43 102000 0.4022 down down correct
1447.HK SFK Construction Holdings Limited 20191009 0 1.04 1.04 1.04 1.04 10000 0.8374
1448.HK Fu Shou Yuan International Group Limited 20191009 0 7 7.17 6.97 7.02 1764883 6.8419 up up correct
1450.HK Century Sage Scientific Holdings Limited 20191009 0 0.157 0.157 0.157 0.157 0 0.157
1451.HK MS Group Holdings Limited 20191009 0 0.6 0.61 0.6 0.6 118000 0.6
1452.HK Denox Environmental & Technology Holdings Limited 20191009 0 0.24 0.255 0.24 0.255 471000 0.255 up up correct
1456.HK Guolian Securities Co. Ltd 20191009 0 2.27 2.3 2.24 2.25 51500 2.1617 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20191009 0 3.82 3.83 3.76 3.82 722500 3.7036
1459.HK Jujiang Construction Group Co. Ltd 20191009 0 1.01 1.01 0.97 1 840000 0.9136 down down correct
1460.HK ICO Group Limited 20191009 0 0.054 0.055 0.053 0.054 13664000 0.54
1461.HK LUZHENG FUTURES Company Limited 20191009 0 0.83 0.86 0.83 0.84 81000 0.7947 up up correct
1466.HK Affluent Partners Holdings Limited 20191009 0 0.155 0.158 0.148 0.149 18952000 1.49 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20191009 0 0.246 0.246 0.246 0.246 0 0.246
1469.HK Get Nice Financial Group Limited 20191009 0 0.81 0.81 0.8 0.8 104050 0.6672 down down correct
1470.HK Prosper One International Holdings Company Limited 20191009 0 0.195 0.21 0.195 0.207 124000 0.207 up up correct
1475.HK Nissin Foods Company Limited 20191009 0 6.42 6.6 6.42 6.56 1775528 6.2961 up up correct
1476.HK Hengtai Securities Co. Ltd 20191009 0 3.4 3.4 3.4 3.4 0 3.4
1478.HK Q Technology (Group) Company Limited 20191009 0 8.79 8.91 8.48 8.52 7833000 8.4069 down down correct
1480.HK Yan Tat Group Holdings Limited 20191009 0 1.03 1.05 1.03 1.05 56000 1.0152 up up correct
1481.HK Smart Globe Holdings Limited 20191009 0 0.085 0.086 0.085 0.086 210000 0.0825 up up correct
1483.HK U Banquet Group Holding Limited 20191009 0 1.88 1.88 1.88 1.88 0 1.88
1486.HK C Cheng Holdings Limited 20191009 0 1.52 1.52 1.52 1.52 6000 1.52
1488.HK Best Food Holding Company Limited 20191009 0 1.08 1.08 1.08 1.08 0 1.08
1492.HK China ZhongDi Dairy Holdings Company Limited 20191009 0 13570 13600 13570 13570 24 13570
1495.HK Jiyi Holdings Limited 20191009 0 0.88 0.89 0.88 0.89 254000 0.89 up down incorrect
1496.HK AP Rentals Holdings Limited 20191009 0 0.202 0.202 0.202 0.202 0 0.202
1498.HK PuraPharm Corporation Limited 20191009 0 1.36 1.37 1.36 1.37 72000 1.2939 up up correct
1499.HK OKG Technology Holdings Limited 20191009 0 0.199 0.205 0.191 0.198 3740000 0.198 down down correct
1500.HK In Construction Holdings Limited 20191009 0 0.142 0.145 0.142 0.145 10000 0.1303 up down incorrect
1508.HK China Reinsurance (Group) Corporation 20191009 0 1.25 1.26 1.23 1.23 2537270 1.0866 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20191009 0 20.5 20.55 20.2 20.45 209780 18.8809 down down correct
1515.HK China Resources Medical Holdings Company Limited 20191009 0 4.55 4.58 4.47 4.5 1250000 4.3321 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191009 0 0.091 0.091 0.091 0.091 0 0.091
1521.HK Frontage Holdings Corporation 20191009 0 4.6 4.77 4.6 4.71 3670000 4.71 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191009 0 0.52 0.55 0.51 0.54 1756000 0.486 up up correct
1523.HK Plover Bay Technologies Limited 20191009 0 1.08 1.08 1.08 1.08 64000 0.9401
1526.HK Rici Healthcare Holdings Limited 20191009 0 1.02 1.02 1.02 1.02 0 0.9989
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191009 0 2.4 2.4 2.4 2.4 200 2.4
1528.HK Red Star Macalline Group Corporation Ltd 20191009 0 6.34 6.34 6.21 6.21 890069 5.3043 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20191009 0 0.25 0.25 0.245 0.25 2310000 0.25
1530.HK 3SBio Inc 20191009 0 14.28 14.34 13.7 13.96 8220398 13.96 down down correct
1532.HK China Partytime Culture Holdings Limited 20191009 0 0.159 0.159 0.14 0.145 84000 0.145 down down correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191009 0 6.26 6.26 5.26 5.78 2500 5.7024 down down correct
1536.HK Yuk Wing Group Holdings Limited 20191009 0 0.28 0.28 0.28 0.28 0 0.28
1538.HK Zhong Ao Home Group Limited 20191009 0 0.67 0.68 0.66 0.68 430000 0.6227 up up correct
1539.HK Synergy Group Holdings International Limited 20191009 0 0.4 0.4 0.4 0.4 10000 0.4
1540.HK Left Field Printing Group Limited 20191009 0 0.6 0.6 0.6 0.6 0 0.4873
1543.HK Guangdong Join 20191009 0 1.5 1.5 1.5 1.5 0 1.3805
1545.HK Design Capital Limited 20191009 0 0.112 0.123 0.105 0.111 1690000 0.0922 down down correct
1546.HK Thelloy Development Group Limited 20191009 0 0.465 0.465 0.46 0.46 200000 0.4476 down down correct
1547.HK IBI Group Holdings Limited 20191009 0 0.38 0.385 0.37 0.38 224000 0.299
1548.HK Genscript Biotech Corporation 20191009 0 15.2 15.2 14.66 14.74 3720190 14.74 down down correct
1549.HK Ever Harvest Group Holdings Limited 20191009 0 0.098 0.105 0.098 0.104 488000 0.104 up up correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191009 0 3.7 3.7 3.7 3.7 0 3.2242
1552.HK BHCC Holding Limited 20191009 0 0.215 0.22 0.21 0.21 1210000 0.21 down up incorrect
1555.HK MIE Holdings Corporation 20191009 0 0.155 0.157 0.15 0.15 752000 0.15 down down correct
1556.HK Chinney Kin Wing Holdings Limited 20191009 0 0.231 0.233 0.231 0.232 330000 0.1997 up up correct
1557.HK K. H. Group Holdings Limited 20191009 0 1.4 1.4 1.4 1.4 0 1.4
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191009 0 38.4 38.4 37.25 37.35 1127600 17.5122 down down correct
1559.HK Kwan On Holdings Limited 20191009 0 0.33 0.4 0.33 0.4 40000 0.4 up up correct
1560.HK Star Group Company Limited 20191009 0 0.54 0.54 0.54 0.54 0 0.514
1561.HK Pan Asia Data Holdings Inc 20191009 0 3.77 3.81 3.77 3.8 1028000 3.8 up up correct
1563.HK International Alliance Financial Leasing Co. Ltd 20191009 0 1.38 1.39 1.37 1.39 261000 1.39 up down incorrect
1565.HK Virscend Education Company Limited 20191009 0 2.26 2.3 2.12 2.29 806000 2.03 up up correct
1566.HK CA Cultural Technology Group Limited 20191009 0 2.02 2.08 1.98 2.03 1115000 2.03 up down incorrect
1568.HK Sundart Holdings Limited 20191009 0 3.77 3.84 3.72 3.76 13154000 3.5743 down down correct
1569.HK Minsheng Education Group Company Limited 20191009 0 1.35 1.35 1.3 1.32 1398000 1.274 down down correct
1570.HK Weiye Holdings Limited 20191009 0 5.45 5.45 5.45 5.45 0 5.45
1571.HK Xin Point Holdings Limited 20191009 0 1.73 1.73 1.67 1.67 298000 1.455 down down correct
1572.HK China Art Financial Holdings Limited 20191009 0 0.3 0.315 0.28 0.285 17052000 0.285 down down correct
1575.HK Morris Home Holdings Limited 20191009 0 0.18 0.18 0.171 0.171 784000 0.1582 down down correct
1576.HK Qilu Expressway Company Limited 20191009 0 1.78 1.79 1.78 1.79 7000 1.4564 up up correct
1577.HK Quanzhou Huixin Micro 20191009 0 1.3 1.3 1.3 1.3 0 1.1776
1578.HK Bank of Tianjin Co. Ltd 20191009 0 3.62 3.62 3.62 3.62 0 3.4121
1579.HK Yihai International Holding Ltd 20191009 0 48 48.35 47.15 47.6 2214149 47.2186 down down correct
1580.HK Da Sen Holdings Group Limited 20191009 0 0.46 0.49 0.46 0.48 1220000 0.48 up up correct
1581.HK Progressive Path Group Holdings Limited 20191009 0 0.144 0.145 0.14 0.141 410000 0.141 down down correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191009 0 2.18 2.26 2.18 2.26 79100 2.26 up down incorrect
1585.HK Yadea Group Holdings Ltd 20191009 0 1.66 1.68 1.61 1.65 11188000 1.6176 down down correct
1586.HK China Leon Inspection Holding Limited 20191009 0 1.29 1.3 1.29 1.3 28000 1.1029 up up correct
1587.HK Shineroad International Holdings Limited 20191009 0 0.48 0.485 0.48 0.485 32000 0.4668 up up correct
1588.HK Chanjet Information Technology Company Limited 20191009 0 8.6 8.6 8.5 8.6 15000 5.443
1589.HK China Logistics Property Holdings Co. Ltd 20191009 0 3.18 3.2 3.16 3.16 76000 3.16 down down correct
1591.HK Shun Wo Group Holdings Limited 20191009 0 0.031 0.035 0.031 0.035 240000 0.035 up up correct
1592.HK Anchorstone Holdings Limited 20191009 0 0.26 0.27 0.26 0.265 6010000 0.265 up down incorrect
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191009 0 3.38 3.53 3.36 3.4 657000 3.3405 up up correct
1598.HK China 21st Century Education Group Limited 20191009 0 0.75 0.76 0.75 0.76 2883000 0.7138 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191009 0 2.41 2.41 2.26 2.31 674000 1.977 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20191009 0 7.43 7.43 7.15 7.22 1623500 6.2356 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20191009 0 1.31 1.31 1.25 1.25 906000 1.0309 down down correct
1608.HK VPower Group International Holdings Limited 20191009 0 2.22 2.35 2.22 2.27 645000 2.1957 up up correct
1609.HK Chong Kin Group Holdings Limited 20191009 0 4 4 4 4 2000 4
1610.HK COFCO Joycome Foods Limited 20191009 0 2.47 2.51 2.4 2.45 8139000 2.029 down down correct
1611.HK Huobi Technology Holdings Limited 20191009 0 4.34 4.45 4.29 4.33 178000 4.33 down down correct
1612.HK Vincent Medical Holdings Limited 20191009 0 0.63 0.63 0.63 0.63 2000 0.5808
1613.HK Synertone Communication Corporation 20191009 0 0.068 0.073 0.06 0.071 523200 0.355 up down incorrect
1615.HK AB Builders Group Limited 20191009 0 0.32 0.32 0.32 0.32 0 0.32
1616.HK Starrise Media Holdings Limited 20191009 0 1.09 1.25 1.09 1.24 386000 1.24 up up correct
1617.HK Nanfang Communication Holdings Limited 20191009 0 4.4 4.41 4.39 4.4 1216000 4.3258
1618.HK Metallurgical Corporation of China Ltd 20191009 0 1.69 1.7 1.67 1.67 7924188 1.512 down down correct
1620.HK Cteh Inc 20191009 0 0.219 0.226 0.189 0.189 1490000 0.1835 down down correct
1621.HK Vico International Holdings Limited 20191009 0 0.144 0.144 0.144 0.144 0 0.144
1622.HK Redco Properties Group Limited 20191009 0 3.8 3.8 3.75 3.75 3094000 3.6271 down down correct
1623.HK Hilong Holding Limited 20191009 0 0.8 0.81 0.79 0.81 1233000 0.7447 up up correct
1626.HK OL 20191009 0 1.48 1.6 1.48 1.6 10000 1.6 up up correct
1627.HK Able Engineering Holdings Limited 20191009 0 0.46 0.46 0.455 0.46 52000 0.4305
1628.HK Yuzhou Group Holdings Company Limited 20191009 0 3.18 3.23 3.16 3.16 4704791 2.5761 down up incorrect
1629.HK Champion Alliance International Holdings Limited 20191009 0 6.02 6.02 6 6 20000 6 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191009 0 1.7 1.71 1.69 1.7 322000 1.5473
1630.HK Kin Shing Holdings Limited 20191009 0 0.11 0.11 0.102 0.109 1524000 0.109 down down correct
1631.HK REF Holdings Limited 20191009 0 0.45 0.45 0.45 0.45 115000 0.2257
1632.HK Minshang Creative Technology Holdings Limited 20191009 0 0.74 0.74 0.74 0.74 2000 0.74
1633.HK Sheung Yue Group Holdings Limited 20191009 0 0.26 0.26 0.26 0.26 0 0.26
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191009 0 2.57 2.57 2.55 2.56 52000 2.4127 down down correct
1636.HK China Metal Resources Utilization Limited 20191009 0 3.3 3.33 3.22 3.27 456000 3.27 down down correct
1637.HK SH Group (Holdings) Limited 20191009 0 0.375 0.375 0.375 0.375 0 0.3299
1638.HK Kaisa Group Holdings Ltd 20191009 0 3.58 3.72 3.54 3.64 19130930 3.1337 up up correct
1639.HK AKM Industrial Company Limited 20191009 0 1.14 1.18 1.14 1.15 400000 1.1203 up up correct
1647.HK Grandshores Technology Group Limited 20191009 0 0.48 0.49 0.47 0.48 1510380 0.48
1651.HK Precision Tsugami (China) Corporation Limited 20191009 0 6.57 6.57 6.31 6.55 28000 5.7716 down down correct
1652.HK Fusen Pharmaceutical Company Limited 20191009 0 5.72 5.8 5.67 5.8 28000 5.7624 up up correct
1653.HK MOS House Group Limited 20191009 0 0.079 0.079 0.077 0.077 680000 0.77 down down correct
1655.HK Okura Holdings Limited 20191009 0 1.14 1.14 1.14 1.14 0 1.14
1656.HK ISDN Holdings Limited 20191009 0 1.2 1.2 1.2 1.2 0 1.1348
1657.HK SG Group Holdings Limited 20191009 0 5.51 5.51 5.51 5.51 1000 5.51
1658.HK Postal Savings Bank of China Co. Ltd 20191009 0 4.8 4.8 4.75 4.77 13693545 4.3273 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20191009 0 7.02 7.4 7.01 7.13 200000 1.426 up up correct
1661.HK Wisdom Sports Group 20191009 0 0.208 0.209 0.204 0.204 139000 0.204 down down correct
1662.HK Yee Hop Holdings Limited 20191009 0 1.88 1.9 1.87 1.9 60000 1.9 up up correct
1663.HK Sino Harbour Holdings Group Limited 20191009 0 0.189 0.189 0.189 0.189 0 0.1621
1665.HK Pentamaster International Limited 20191009 0 2.06 2.08 1.97 1.99 9176000 1.279 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20191009 0 7.3 7.35 7.2 7.26 1565213 6.8617 down down correct
1667.HK Milestone Builder Holdings Limited 20191009 0 0.184 0.184 0.184 0.184 0 0.184
1668.HK China South City Holdings Limited 20191009 0 0.94 0.95 0.93 0.93 4726000 0.8536 down down correct
1669.HK Global International Credit Group Limited 20191009 0 0.62 0.62 0.6 0.6 152000 0.5273 down down correct
1671.HK Tianjin Tianbao Energy Co. Ltd 20191009 0 1.22 1.64 1.22 1.36 7306000 1.2231 up up correct
1672.HK Ascletis Pharma Inc 20191009 0 3.09 3.11 2.97 2.99 1109000 2.99 down down correct
1673.HK Huazhang Technology Holding Limited 20191009 0 3.34 3.44 3.34 3.44 94000 3.44 up up correct
1675.HK Asiainfo Technologies Limited 20191009 0 8.36 8.5 8.36 8.5 612400 8.0576 up up correct
1676.HK China Shenghai Group Limited 20191009 0 0.155 0.155 0.155 0.155 12000 1.55
1679.HK Risecomm Group Holdings Limited 20191009 0 0.465 0.465 0.465 0.465 0 0.465
1680.HK OL 20191009 0 0.85 0.85 0.83 0.83 2481000 0.83 down down correct
1681.HK Consun Pharmaceutical Group Limited 20191009 0 4.32 4.33 4.23 4.29 918000 3.7204 down down correct
1682.HK Hang Pin Living Technology Company Limited 20191009 0 0.3 0.3 0.3 0.3 0 0.3
1683.HK Hope Life International Holdings Limited 20191009 0 1.2 1.2 1.2 1.2 12000 1.2
1685.HK Boer Power Holdings Limited 20191009 0 0.39 0.415 0.38 0.38 37000 0.38 down down correct
1686.HK SUNeVision Holdings Ltd 20191009 0 5.82 5.85 5.77 5.77 460764 5.3167 down down correct
1689.HK Huaxi Holdings Company Limited 20191009 0 2.04 2.05 2 2.02 260000 1.8411 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20191009 0 0.085 0.091 0.085 0.087 770000 0.087 up up correct
1695.HK S&P International Holding Limited 20191009 0 0.118 0.118 0.118 0.118 0 0.118
1696.HK Sisram Medical Ltd 20191009 0 4.63 4.68 4.61 4.61 131200 4.3997 down down correct
1697.HK Shandong International Trust Co. Ltd 20191009 0 0.97 0.97 0.97 0.97 0 0.89
1701.HK Tu Yi Holding Company Limited 20191009 0 0.44 0.51 0.43 0.44 11392000 0.44
1702.HK Dongguang Chemical Limited 20191009 0 1.82 1.82 1.82 1.82 0 1.7117
1703.HK Palace Banquet Holdings Limited 20191009 0 0.315 0.35 0.305 0.31 1460000 0.31 down down correct
1705.HK B & S International Holdings Ltd 20191009 0 0.65 0.65 0.65 0.65 4000 0.6349
1706.HK Shuang Yun Holdings Limited 20191009 0 0.161 0.161 0.16 0.161 300000 0.161
1707.HK Geotech Holdings Ltd 20191009 0 0.385 0.4 0.385 0.395 56000 0.395 up up correct
1708.HK Nanjing Sample Technology Company Limited 20191009 0 5.9 5.9 5.9 5.9 1000 5.9
1709.HK DL Holdings Group Limited 20191009 0 0.48 0.48 0.48 0.48 0 0.4697
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191009 0 1.3 1.3 1.28 1.28 132000 1.28 down down correct
1710.HK Trio Industrial Electronics Group Limited 20191009 0 0.29 0.29 0.28 0.28 424000 0.2432 down down correct
1711.HK Ulferts International Limited 20191009 0 0.187 0.187 0.187 0.187 0 0.1835
1712.HK Dragon Mining Limited 20191009 0 1.87 1.87 1.87 1.87 0 1.87
1713.HK Sichuan Energy Investment Development Co. Ltd 20191009 0 1.58 1.58 1.56 1.56 74000 1.3522 down down correct
1715.HK Miji International Holdings Limited 20191009 0 0.33 0.335 0.315 0.315 3100000 0.315 down down correct
1716.HK Most Kwai Chung Limited 20191009 0 0.9 0.92 0.9 0.92 80000 0.8338 up down incorrect
1717.HK Ausnutria Dairy Corporation Ltd 20191009 0 10.32 10.48 10.1 10.4 2212000 10.0245 up up correct
1718.HK Wan Kei Group Holdings Limited 20191009 0 0.66 0.66 0.61 0.64 5905000 0.64 down up incorrect
1719.HK China Infrastructure & Logistics Group Ltd 20191009 0 0.82 0.82 0.79 0.81 288000 0.81 down down correct
1720.HK Putian Communication Group Limited 20191009 0 1.73 1.8 1.73 1.8 152000 1.8 up up correct
1722.HK Kin Pang Holdings Limited 20191009 0 0.235 0.243 0.223 0.223 3980000 0.223 down down correct
1723.HK HK Asia Holdings Limited 20191009 0 4.9 5 4.5 4.83 256000 4.6958 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20191009 0 1.11 1.11 1.11 1.11 110000 1.11
1726.HK HKE Holdings Limited 20191009 0 0.55 0.72 0.55 0.57 39640000 0.57 up up correct
1727.HK Hebei Construction Group Corporation Limited 20191009 0 5.59 5.59 5.33 5.51 2102000 5.0834 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20191009 0 2.28 2.28 2.19 2.21 6250000 2.21 down down correct
1729.HK Time Interconnect Technology Limited 20191009 0 0.44 0.445 0.435 0.445 592000 0.3794 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191009 0 3.92 3.94 3.88 3.9 1240468 3.4695 down down correct
1730.HK LHN Limited 20191009 0 0.64 0.64 0.64 0.64 0 0.5484
1731.HK Prosperous Industrial (Holdings) Limited 20191009 0 1.63 1.67 1.61 1.67 68000 1.5821 up down incorrect
1732.HK Xiangxing International Holding Limited 20191009 0 0.28 0.285 0.28 0.285 1540000 0.285 up up correct
1733.HK OL 20191009 0 0.335 0.345 0.335 0.34 393650 0.34 up up correct
1735.HK Central Holding Group Co. Ltd 20191009 0 4.9 4.9 4.38 4.5 704000 1.125 down down correct
1736.HK China Parenting Network Holdings Limited 20191009 0 0.236 0.242 0.235 0.235 1012000 0.235 down down correct
1737.HK A & S Group (Holdings) Limited 20191009 0 0.109 0.109 0.109 0.109 20000 0.092
1738.HK Feishang Anthracite Resources Limited 20191009 0 1.02 1.02 1.02 1.02 30000 1.02
1739.HK Qeeka Home (Cayman) Inc 20191009 0 2.49 2.5 2.47 2.48 410000 2.4593 down down correct
1741.HK Ri Ying Holdings Limited 20191009 0 2.41 2.5 2 2.39 380000 2.39 down down correct
1742.HK HPC Holdings Limited 20191009 0 0.16 0.169 0.16 0.16 440000 0.16
1746.HK Man Shun Group (Holdings) Limited 20191009 0 0.34 0.34 0.325 0.33 812000 0.33 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20191009 0 1.5 1.5 1.5 1.5 14000 1.5
1749.HK Shanshan Brand Management Co. Ltd 20191009 0 0.97 1 0.97 1 68000 1 up up correct
1750.HK REM Group (Holdings) Limited 20191009 0 0.145 0.145 0.142 0.142 100000 0.142 down down correct
1751.HK Kingland Group Holdings Limited 20191009 0 0.21 0.21 0.21 0.21 0 0.21
1752.HK Top Education Group Ltd 20191009 0 0.285 0.295 0.285 0.295 420000 0.288 up up correct
1753.HK Duiba Group Limited 20191009 0 4.6 4.66 4.39 4.47 1042800 4.47 down down correct
1755.HK S 20191009 0 7.29 7.52 7.23 7.34 4825000 7.1703 up up correct
1757.HK Affluent Foundation Holdings Limited 20191009 0 0.18 0.18 0.18 0.18 0 0.18
1758.HK Bojun Education Company Limited 20191009 0 0.62 0.62 0.62 0.62 8000 0.62
1759.HK Sino Gas Holdings Group Limited 20191009 0 2.9 2.9 2.9 2.9 0 2.9
1760.HK Intron Technology Holdings Limited 20191009 0 3.21 3.21 3.2 3.2 184000 3.1263 down down correct
1761.HK BabyTree Group 20191009 0 2.12 2.21 2.12 2.19 220000 2.19 up up correct
1762.HK Wanka Online Inc 20191009 0 1.89 1.91 1.84 1.85 8755000 1.85 down down correct
1763.HK China Isotope & Radiation Corporation 20191009 0 19.1 19.1 19 19.08 4000 18.8149 down down correct
1765.HK Hope Education Group Co. Ltd 20191009 0 1.17 1.17 1.14 1.15 2580000 1.1354 down down correct
1766.HK CRRC Corporation Limited 20191009 0 5.24 5.32 5.24 5.28 6496514 4.7354 up up correct
1767.HK TS Wonders Holding Limited 20191009 0 0.58 0.59 0.55 0.55 690000 0.55 down down correct
1769.HK Scholar Education Group 20191009 0 7.42 7.42 6.9 7.1 2574000 6.1818 down down correct
1771.HK Sunfonda Group Holdings Limited 20191009 0 1.02 1.02 0.93 0.93 166000 0.8443 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20191009 0 13.04 13.64 12.82 13.14 1111300 12.9741 up up correct
1773.HK Tianli Education International Holdings Limited 20191009 0 3 3.03 2.93 2.93 479000 2.8126 down down correct
1775.HK BExcellent Group Holdings Limited 20191009 0 0.485 0.485 0.485 0.485 0 0.4592
1776.HK GF Securities Co. Ltd 20191009 0 8.13 8.35 8.13 8.31 2999280 7.3638 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20191009 0 1.18 1.21 1.13 1.17 5917500 1.0477 down down correct
1778.HK Colour Life Services Group Co. Limited 20191009 0 3.94 4.01 3.93 3.95 1561391 3.7233 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191009 0 1.68 1.75 1.68 1.71 7035134 1.71 up up correct
1780.HK B & D Strategic Holdings Limited 20191009 0 0.56 0.56 0.495 0.56 1452500 0.5122
1783.HK Golden Ponder Holdings Limited 20191009 0 0.212 0.26 0.195 0.237 13650000 0.2209 up up correct
1785.HK Chengdu Expressway Co. Ltd 20191009 0 2.15 2.15 2.15 2.15 6000 1.8818
1786.HK CRCC High 20191009 0 1.2 1.24 1.18 1.23 151500 1.1848 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20191009 0 19.94 20.6 19.84 20.55 4967238 14.5204 up up correct
1788.HK Guotai Junan International Holdings Limited 20191009 0 1.33 1.33 1.31 1.31 3474000 1.1592 down down correct
1789.HK AK Medical Holdings Limited 20191009 0 7.32 7.5 7.27 7.5 1716000 7.4501 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191009 0 13.86 14.18 13.84 14.02 295222 13.4088 up up correct
1790.HK TIL Enviro Limited 20191009 0 0.51 0.53 0.51 0.52 150000 0.52 up up correct
1793.HK Wecon Holdings Limited 20191009 0 0.325 0.335 0.325 0.335 260000 0.2855 up up correct
1796.HK Yield Go Holdings Ltd 20191009 0 0.64 0.64 0.64 0.64 0 0.64
1797.HK Koolearn Technology Holding Limited 20191009 0 12.88 12.88 12.1 12.42 2162500 12.42 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20191009 0 0.8 0.86 0.79 0.83 6000000 0.7921 up up correct
1799.HK Xinte Energy Co. Ltd 20191009 0 5.11 5.11 5.11 5.11 0 4.9803
1800.HK China Communications Construction Company Limited 20191009 0 6.08 6.14 6.03 6.04 16844320 5.4092 down down correct
1801.HK Innovent Biologics Inc 20191009 0 24.75 25.1 23.65 24 4639372 24 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191009 0 0.315 0.32 0.305 0.31 2760000 0.31 down down correct
1806.HK Huifu Payment Limited 20191009 0 6.48 6.51 6.43 6.47 57593 6.47 down down correct
1808.HK Enterprise Development Holdings Limited 20191009 0 0.33 0.345 0.33 0.33 1303000 0.3005
1809.HK Prinx Chengshan Holdings Limited 20191009 0 7.22 7.23 7.21 7.23 2191500 6.8711 up up correct
1810.HK Xiaomi Corporation 20191009 0 8.77 8.78 8.63 8.67 33659935 8.67 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20191009 0 0.86 0.91 0.86 0.9 6753000 0.852 up up correct
1812.HK Shandong Chenming Paper Holdings Limited 20191009 0 3.13 3.16 3.11 3.16 686750 2.8539 up up correct
1813.HK KWG Group Holdings Limited 20191009 0 7.12 7.32 7.12 7.23 6541312 5.8515 up up correct
1815.HK CSMall Group Limited 20191009 0 0.91 0.96 0.9 0.96 1117333 0.96 up up correct
1816.HK CGN Power Co. Ltd 20191009 0 1.93 1.94 1.91 1.93 22650800 1.745
1817.HK Mulsanne Group Holding Limited 20191009 0 6.36 6.37 6.18 6.37 594000 6.37 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20191009 0 9.19 9.67 9.13 9.61 12787798 9.4916 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20191009 0 0.395 0.395 0.385 0.385 6430000 0.3343 down down correct
1820.HK Pacific Millennium Packaging Group Corporation 20191009 0 4.5 4.5 4.48 4.48 55000 3.9676 down up incorrect
1822.HK China Wood International Holding Co. Limited 20191009 0 0.022 0.023 0.022 0.023 6510000 0.46 up up correct
1823.HK Huayu Expressway Group Limited 20191009 0 0.96 0.98 0.9 0.98 460000 0.9456 up up correct
1825.HK Sterling Group Holdings Limited 20191009 0 0.124 0.126 0.124 0.125 600000 0.5 up up correct
1827.HK Miricor Enterprises Holdings Limited 20191009 0 1.05 1.05 1.05 1.05 15000 1.05
1830.HK Perfect Medical Health Management Limited 20191009 0 2.53 2.53 2.45 2.47 1523815 2.2225 down down correct
1831.HK ShiFang Holding Limited 20191009 0 0.189 0.189 0.162 0.162 68750 0.162 down down correct
1832.HK S.A.I. Leisure Group Company Limited 20191009 0 2 2 1.98 2 120000 1.9497
1833.HK Ping An Healthcare and Technology Company Limited 20191009 0 47.7 50.5 47.05 50.5 8063110 50.5 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191009 0 4.89 4.89 4.89 4.89 0 4.89
1836.HK Stella International Holdings Limited 20191009 0 11.9 11.94 11.62 11.7 645500 10.8151 down down correct
1837.HK Natural Food International Holding Limited 20191009 0 1.49 1.5 1.37 1.46 956000 1.4069 down up incorrect
1839.HK CIMC Vehicles (Group) Co. Ltd 20191009 0 4.74 4.8 4.7 4.8 52500 4.1522 up up correct
1841.HK A.Plus Group Holdings Limited 20191009 0 0.57 0.57 0.57 0.57 0 0.4149
1842.HK Grown Up Group Investment Holdings Limited 20191009 0 0.37 0.395 0.37 0.385 36000 0.385 up up correct
1845.HK Weigang Environmental Technology Holding Group Limited 20191009 0 0.6 0.6 0.6 0.6 0 0.6
1848.HK China Aircraft Leasing Group Holdings Limited 20191009 0 7.98 8.04 7.97 7.97 476872 6.8363 down up incorrect
1849.HK AM Group Holdings Limited 20191009 0 0.32 0.37 0.32 0.35 1535000 0.35 up up correct
185.HK ZENSUN ENTERPRISES LTD 20191009 0 0.33 0.34 0.325 0.325 160000 0.3056 down down correct
1850.HK WINDMILL Group Limited 20191009 0 0.28 0.28 0.28 0.28 0 0.28
1851.HK China Gingko Education Group Company Limited 20191009 0 1.86 1.86 1.82 1.85 32000 1.85 down down correct
1856.HK Ernest Borel Holdings Limited 20191009 0 1.69 1.72 1.69 1.69 149000 1.69
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191009 0 35.15 36 34.95 35.95 126000 14.3289 up up correct
1860.HK Mobvista Inc 20191009 0 3.86 3.98 3.85 3.86 649000 3.86
1861.HK Precious Dragon Technology Holdings Limited 20191009 0 1.84 1.84 1.78 1.82 93000 1.7552 down down correct
1862.HK Jingrui Holdings Limited 20191009 0 2.56 2.56 2.51 2.51 2021000 1.9796 down down correct
1865.HK Trendzon Holdings Group Limited 20191009 0 1.04 1.1 1.04 1.09 5644000 1.09 up up correct
1866.HK OL 20191009 0 1.96 1.98 1.94 1.95 758000 1.95 down up incorrect
1867.HK LKS Holding Group Limited 20191009 0 0.19 0.19 0.19 0.19 0 0.19
1868.HK Neo 20191009 0 0.55 0.56 0.55 0.56 72000 0.56 up up correct
1869.HK Li Bao Ge Group Limited 20191009 0 0.28 0.28 0.28 0.28 0 0.28
1872.HK Guan Chao Holdings Limited 20191009 0 0.34 0.34 0.32 0.325 7430000 0.325 down down correct
1873.HK Viva Biotech Holdings 20191009 0 4.44 4.5 4.29 4.38 1248000 4.3582 down down correct
1876.HK Budweiser Brewing Company APAC Limited 20191009 0 31.35 32.65 31.25 32.5 27387084 31.9478 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191009 0 28.6 28.65 27.85 27.85 154200 27.85 down down correct
1878.HK SouthGobi Resources Ltd 20191009 0 0.97 0.97 0.97 0.97 3000 0.97
1881.HK Regal Real Estate Investment Trust 20191009 0 1.72 1.73 1.7 1.73 834589 1.4717 up up correct
1882.HK Haitian International Holdings Limited 20191009 0 16.22 16.22 15.98 15.98 453030 15.243 down down correct
1883.HK CITIC Telecom International Holdings Limited 20191009 0 2.84 2.84 2.79 2.79 5370631 2.3946 down up incorrect
1884.HK eprint Group Limited 20191009 0 0.37 0.37 0.37 0.37 0 0.36
1888.HK Kingboard Laminates Holdings Limited 20191009 0 6.91 6.96 6.81 6.87 4133172 6.2835 down down correct
189.HK DONGYUE GROUP LTD 20191009 0 3.73 3.81 3.7 3.76 3376412 3.4283 up up correct
1890.HK China Kepei Education Group Limited 20191009 0 4.02 4.1 3.97 4 1402000 3.8524 down up incorrect
1891.HK Heng Hup Holdings Limited 20191009 0 0.195 0.2 0.195 0.199 24000 0.1925 up up correct
1896.HK Maoyan Entertainment 20191009 0 11.62 11.8 11.4 11.6 205598 11.6 down up incorrect
1897.HK Million Hope Industries Holdings Limited 20191009 0 0.65 0.67 0.65 0.65 185838 0.5707
1898.HK China Coal Energy Company Limited 20191009 0 3.15 3.2 3.14 3.18 3626270 2.858 up up correct
1899.HK Xingda International Holdings Limited 20191009 0 2.11 2.13 2.08 2.1 1418700 1.648 down up incorrect
190.HK HKC (HOLDINGS) LTD 20191009 0 3.03 3.04 3.01 3.04 1361202 2.6664 up down incorrect
1900.HK China ITS (Holdings) Co. Ltd 20191009 0 0.178 0.185 0.176 0.185 1046000 0.185 up up correct
1901.HK Feiyang International Holdings Group Limited 20191009 0 0.97 1.01 0.96 0.98 576000 0.98 up up correct
1902.HK Yincheng International Holding Co. Ltd 20191009 0 2.31 2.32 2.3 2.32 436000 2.2758 up up correct
1903.HK JBB Builders International Limited 20191009 0 1.1 1.14 1.05 1.14 304000 1.1202 up up correct
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191009 0 1.52 1.54 1.5 1.52 1381943 1.2763
1906.HK Bonny International Holding Limited 20191009 0 0.6 0.76 0.6 0.68 25145000 0.68 up up correct
1907.HK China Risun Group Limited 20191009 0 2.79 2.85 2.71 2.75 2690000 2.4772 down up incorrect
1908.HK C&D International Investment Group Limited 20191009 0 8.23 8.3 8.15 8.23 524000 6.674
1909.HK Fire Rock Holdings Limited 20191009 0 5 5.2 4.81 4.81 312000 0.3899 down down correct
1910.HK Samsonite International S.A 20191009 0 16.68 16.86 15.84 15.92 2369269 15.92 down up incorrect
1911.HK China Renaissance Holdings Limited 20191009 0 14.5 14.88 14.5 14.74 142300 14.248 up up correct
1912.HK Contel Technology Company Limited 20191009 0 1.54 1.56 1.5 1.55 9228000 0.775 up up correct
1913.HK Prada S.p.A 20191009 0 23.2 24.35 22.95 23.25 612850 23.1046 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191009 0 2.59 2.59 2.5 2.59 376000 2.5616
1916.HK Jiangxi Bank Co. Ltd 20191009 0 4.52 4.6 4.51 4.6 52000 4.4408 up down incorrect
1917.HK Doumob 20191009 0 0.32 0.32 0.3 0.305 3610000 0.305 down up incorrect
1918.HK Sunac China Holdings Limited 20191009 0 31.95 33.7 31.95 32.8 21568376 26.979 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191009 0 2.75 2.78 2.74 2.76 2742910 2.1231 up up correct
1920.HK Hands Form Holdings Limited 20191009 0 0.16 0.167 0.158 0.158 4440000 0.158 down down correct
1928.HK Sands China Ltd 20191009 0 34.8 34.95 34.1 34.45 11225291 33.5525 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20191009 0 6.43 6.59 6.35 6.48 4815990 5.9908 up down incorrect
1930.HK Shinelong Automotive Lightweight Application Limited 20191009 0 1.3 1.34 1.3 1.32 6424000 1.2935 up up correct
1931.HK IVD Medical Holding Limited 20191009 0 3.06 3.07 2.95 2.99 1098000 2.8583 down down correct
1932.HK CPM Group Limited 20191009 0 0.455 0.455 0.455 0.455 0 0.4254
1933.HK OneForce Holdings Limited 20191009 0 0.49 0.5 0.48 0.48 240000 0.48 down down correct
1935.HK JH Educational Technology INC 20191009 0 1.68 1.68 1.65 1.65 22000 1.5807 down down correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191009 0 0.305 0.32 0.305 0.32 463000 0.32 up down incorrect
1939.HK Tokyo Chuo Auction Holdings Limited 20191009 0 0.87 0.87 0.85 0.86 964000 0.8308 down up incorrect
1943.HK Silver Tide Holdings Limited 20191009 0 0.39 0.4 0.36 0.4 745000 0.4 up up correct
1949.HK Platt Nera International Limited 20191009 0 0.62 0.63 0.55 0.58 2348000 0.58 down down correct
1951.HK Jinxin Fertility Group Limited 20191009 0 11.82 12.26 11.7 12.06 7044000 11.9943 up up correct
1958.HK BAIC Motor Corporation Limited 20191009 0 4.78 4.78 4.64 4.7 4728138 4.3231 down down correct
196.HK HONGHUA GROUP LTD 20191009 0 0.495 0.5 0.48 0.49 2153000 0.49 down down correct
1960.HK TBK & Sons Holdings Limited 20191009 0 0.43 0.435 0.385 0.39 9725000 0.39 down down correct
1962.HK Evergreen Products Group Limited 20191009 0 1.53 1.55 1.53 1.55 124000 1.487 up down incorrect
1963.HK Bank of Chongqing Co. Ltd 20191009 0 4.32 4.36 4.3 4.33 443000 3.7242 up down incorrect
1966.HK China SCE Group Holdings Limited 20191009 0 3.65 3.65 3.58 3.61 4166000 3.0548 down down correct
1968.HK Hingtex Holdings Limited 20191009 0 0.275 0.285 0.275 0.275 268000 0.2625
1970.HK IMAX China Holding Inc 20191009 0 18.24 18.94 18.24 18.54 128900 17.5058 up up correct
1972.HK Swire Properties Limited 20191009 0 23.5 24 22.9 23.2 4612050 21.3544 down down correct
1975.HK Sun Hing Printing Holdings Limited 20191009 0 0.415 0.425 0.415 0.425 208000 0.3399 up down incorrect
1977.HK Analogue Holdings Limited 20191009 0 0.92 0.94 0.92 0.93 264000 0.7948 up up correct
1978.HK LH Group Limited 20191009 0 0.58 0.6 0.56 0.57 518000 0.4964 down down correct
1979.HK Ten Pao Group Holdings Limited 20191009 0 0.86 0.89 0.86 0.89 132000 0.7906 up up correct
1980.HK Tian Ge Interactive Holdings Limited 20191009 0 2.1 2.1 2.02 2.05 338000 2.05 down down correct
1982.HK Nameson Holdings Limited 20191009 0 0.455 0.455 0.445 0.45 686000 0.3519 down down correct
1983.HK Luzhou Bank Co. Ltd 20191009 0 3.14 3.14 3.14 3.14 0 2.4954
1985.HK Microware Group Limited 20191009 0 0.82 0.82 0.81 0.81 164000 0.5926 down up incorrect
1986.HK Tsaker Chemical Group Limited 20191009 0 1.73 1.82 1.73 1.78 1607500 1.4624 up up correct
1988.HK China Minsheng Banking Corp. Ltd 20191009 0 5.35 5.43 5.34 5.35 15823829 4.5993
1989.HK Pine Care Group Limited 20191009 0 0.6 0.62 0.6 0.62 176000 0.6099 up up correct
1990.HK Xinghua Port Holdings Ltd 20191009 0 8.18 8.36 8.11 8.35 28190741 8.3225 up up correct
1991.HK Ta Yang Group Holdings Limited 20191009 0 0.345 0.345 0.345 0.345 50000 0.322
1992.HK Fosun Tourism Group 20191009 0 10.16 10.4 10.06 10.08 110400 10.052 down down correct
1993.HK Asiaray Media Group Limited 20191009 0 4.62 4.62 4.62 4.62 2000 4.62
1995.HK CIFI Ever Sunshine Services Group Limited 20191009 0 3.8 3.95 3.8 3.95 4358000 3.9176 up up correct
1996.HK Redsun Properties Group Limited 20191009 0 2.47 2.48 2.44 2.45 1954000 2.2016 down up incorrect
1997.HK Wharf Real Estate Investment Company Limited 20191009 0 41 41.9 40.55 41 5466220 37.5326
1999.HK Man Wah Holdings Limited 20191009 0 4.83 4.92 4.79 4.89 7278800 4.6389 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191009 0 19.1 19.1 18.28 18.6 2227760 18.5673 down down correct
2000.HK SIM Technology Group Limited 20191009 0 0.223 0.225 0.216 0.219 1234000 0.219 down down correct
2001.HK China New Higher Education Group Limited 20191009 0 3.03 3.11 2.97 3 1903000 2.9184 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20191009 0 1.1 1.1 1.09 1.09 101000 1.09 down down correct
2003.HK VCREDIT Holdings Limited 20191009 0 7.3 7.37 7.26 7.29 203800 6.9737 down down correct
2005.HK SSY Group Limited 20191009 0 6.21 6.21 6.06 6.1 3569937 5.8399 down up incorrect
2006.HK Shanghai Jin Jiang Capital Company Limited 20191009 0 1.17 1.18 1.15 1.18 3156000 1.1182 up up correct
2007.HK Country Garden Holdings Company Limited 20191009 0 10.3 10.58 10.2 10.36 26399839 9.1456 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20191009 0 0.62 0.64 0.61 0.61 74000 0.61 down down correct
2009.HK BBMG Corporation 20191009 0 2.24 2.28 2.23 2.26 4217860 1.9927 up up correct
2012.HK Sunshine Oilsands Ltd 20191009 0 0.069 0.07 0.069 0.069 4981500 3.45
2013.HK Weimob Inc 20191009 0 3.75 3.79 3.63 3.7 5468448 3.7 down up incorrect
2016.HK China Zheshang Bank Co. Ltd 20191009 0 4.26 4.26 4.26 4.26 0 3.6014
2017.HK Chanhigh Holdings Limited 20191009 0 0.52 0.62 0.52 0.61 32000 0.61 up up correct
2018.HK AAC Technologies Holdings Inc 20191009 0 42 43.2 41.2 41.95 12085310 41.4877 down down correct
2019.HK Dexin China Holdings Company Limited 20191009 0 3.12 3.25 3.12 3.14 818000 2.922 up up correct
2020.HK ANTA Sports Products Limited 20191009 0 67.75 68.75 67.05 67.8 3719233 66.7826 up up correct
2022.HK Digital Hollywood Interactive Limited 20191009 0 0.106 0.111 0.102 0.11 3392000 0.11 up down incorrect
2023.HK China Ludao Technology Company Limited 20191009 0 1.03 1.04 0.97 0.97 544000 0.97 down up incorrect
2025.HK Ruifeng Power Group Company Limited 20191009 0 1.5 1.59 1.49 1.59 134000 1.5129 up up correct
2028.HK Jolimark Holdings Limited 20191009 0 0.24 0.24 0.24 0.24 2000 0.24
2030.HK Cabbeen Fashion Limited 20191009 0 1.62 1.63 1.6 1.63 122000 1.459 up down incorrect
2033.HK Time Watch Investments Limited 20191009 0 0.99 0.99 0.99 0.99 0 0.9466
2038.HK FIH Mobile Limited 20191009 0 0.96 0.98 0.95 0.97 9849489 0.97 up up correct
2039.HK China International Marine Containers (Group) Co. Ltd 20191009 0 6.77 6.77 6.61 6.62 895600 6.3484 down down correct
2048.HK E 20191009 0 8.8 9 8.65 8.7 868200 8.4663 down down correct
2051.HK 51 Credit Card Inc 20191009 0 3.01 3.05 2.88 2.92 2795000 2.92 down down correct
2060.HK Pujiang International Group Limited 20191009 0 4.1 4.11 3.85 4.1 1353000 4.0466
2066.HK Shengjing Bank Co. Ltd 20191009 0 5.65 5.65 5.62 5.65 254000 5.65
2068.HK China Aluminum International Engineering Corporation Limited 20191009 0 2.2 2.2 2.2 2.2 7000 2.1919
2078.HK PanAsialum Holdings Company Limited 20191009 0 0.46 0.49 0.46 0.49 196000 0.49 up up correct
2080.HK AUX International Holdings Limited 20191009 0 0.57 0.57 0.57 0.57 0 0.57
2086.HK HNA Technology Investments Holdings Limited 20191009 0 0.67 0.67 0.67 0.67 1000 0.67
2088.HK Xiwang Property Holdings Company Limited 20191009 0 0.23 0.245 0.226 0.245 206000 0.245 up up correct
2098.HK Zall Smart Commerce Group Ltd 20191009 0 0.94 0.94 0.9 0.91 9498000 0.91 down up incorrect
2099.HK China Gold International Resources Corp. Ltd 20191009 0 6.79 6.79 6.47 6.49 441400 6.2316 down down correct
2100.HK BAIOO Family Interactive Limited 20191009 0 1.06 1.16 1.06 1.12 15206000 1.0193 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20191009 0 0.28 0.28 0.265 0.265 700000 0.2113 down down correct
2108.HK K2 F&B Holdings Limited 20191009 0 0.24 0.255 0.24 0.255 264000 0.255 up up correct
2111.HK Best Pacific International Holdings Limited 20191009 0 2.79 2.79 2.78 2.79 254000 2.4844
2112.HK CAA Resources Limited 20191009 0 0.285 0.285 0.275 0.285 716000 0.285
2113.HK Century Group International Holdings Limited 20191009 0 0.35 0.35 0.345 0.35 190000 0.35
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191009 0 0.39 0.39 0.365 0.38 154000 0.3587 down down correct
2118.HK Tian Shan Development (Holding) Limited 20191009 0 1.96 1.96 1.9 1.92 294000 1.92 down down correct
2119.HK Tsit Wing International Holdings Limited 20191009 0 0.99 1 0.98 0.99 479458 0.8824
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191009 0 21.25 21.95 21.25 21.9 500 21.9 up up correct
2122.HK Kidsland International Holdings Limited 20191009 0 0.295 0.295 0.295 0.295 0 0.295
2128.HK China Lesso Group Holdings Limited 20191009 0 7.8 7.89 7.67 7.87 4704000 7.3759 up up correct
2136.HK Lifestyle China Group Limited 20191009 0 2.18 2.23 2.18 2.18 94000 2.18
2138.HK EC Healthcare 20191009 0 4.97 4.97 4.76 4.78 1772000 4.4852 down down correct
2139.HK Bank of Gansu Co. Ltd 20191009 0 1.85 1.85 1.63 1.65 4000 1.65 down down correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191009 0 1.33 1.35 1.32 1.34 1764000 1.2173 up up correct
2166.HK Smart 20191009 0 1.26 1.27 1.25 1.25 196000 1.1477 down down correct
2168.HK Kaisa Prosperity Holdings Limited 20191009 0 15.38 16.4 15.38 15.64 892127 15.0435 up up correct
2176.HK CCID Consulting Company Limited 20191009 0 0.365 0.365 0.365 0.365 0 0.3376
2178.HK Petro 20191009 0 0.145 0.145 0.145 0.145 429 0.145
2180.HK ManpowerGroup Greater China Limited 20191009 0 10.1 10.2 9.98 10 85250 9.3808 down down correct
2181.HK Mabpharm Limited 20191009 0 0.89 0.93 0.89 0.9 20000 0.9 up up correct
2182.HK Tian Chang Group Holdings Ltd 20191009 0 0.57 0.57 0.57 0.57 184000 0.5295
2183.HK Sansheng Holdings (Group) Co. Ltd 20191009 0 10.28 10.28 9.94 10.2 40025 9.6859 down down correct
2186.HK Luye Pharma Group Ltd 20191009 0 5.66 5.75 5.6 5.7 5532610 5.6317 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20191009 0 0.47 0.47 0.45 0.47 576000 0.47
2189.HK Kato (Hong Kong) Holdings Limited 20191009 0 0.57 0.58 0.57 0.57 172000 0.478
2193.HK Man King Holdings Limited 20191009 0 0.51 0.51 0.51 0.51 4000 0.4614
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191009 0 21.2 21.25 20.55 20.9 3007230 20.2953 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20191009 0 1.36 1.4 1.35 1.37 1578991 1.0165 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20191009 0 5 5.18 5 5.15 74000 4.9052 up up correct
2202.HK China Vanke Co. Ltd 20191009 0 27.55 28.2 27.4 27.8 5316714 25.0267 up up correct
2203.HK Brainhole Technology Limited 20191009 0 0.43 0.5 0.425 0.485 440000 0.485 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191009 0 9.25 9.35 9.1 9.21 2553200 8.7749 down down correct
2211.HK Universal Health International Group Holding Limited 20191009 0 0.103 0.103 0.101 0.101 15000 1.01 down down correct
2212.HK Future Bright Mining Holdings Limited 20191009 0 0.058 0.074 0.058 0.073 340000 0.073 up up correct
2218.HK Yantai North Andre Juice Company Limited 20191009 0 5.89 5.89 5.89 5.89 1000 5.8368
2221.HK New Concepts Holdings Limited 20191009 0 0.72 0.72 0.56 0.6 6380000 0.6 down down correct
2222.HK NVC International Holdings Limited 20191009 0 1.01 1.02 1.01 1.02 2665000 1.02 up up correct
2223.HK Casablanca Group Limited 20191009 0 0.73 0.73 0.72 0.72 71097 0.5612 down down correct
2225.HK Jinhai International Group Holdings Limited 20191009 0 1.89 1.9 1.88 1.89 125000 1.89
2227.HK Solis Holdings Limited 20191009 0 0.8 0.81 0.8 0.8 2704000 0.8
2230.HK Medialink Group Limited 20191009 0 0.255 0.255 0.25 0.255 550000 0.2321
2232.HK Crystal International Group Limited 20191009 0 3.04 3.17 3.04 3.1 13500 2.8398 up up correct
2233.HK West China Cement Limited 20191009 0 1.26 1.28 1.26 1.26 6870000 1.1076
2236.HK Wison Engineering Services Co. Ltd 20191009 0 0.95 0.96 0.88 0.88 2394000 0.8755 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20191009 0 7.8 7.8 7.57 7.7 24798830 7.2321 down down correct
2239.HK SMIT Holdings Limited 20191009 0 3.16 3.16 3.16 3.16 0 3.1412
2255.HK Haichang Ocean Park Holdings Ltd 20191009 0 1.16 1.16 1.12 1.14 606000 1.14 down down correct
2258.HK Watts International Maritime Engineering Limited 20191009 0 1.26 1.26 1.2 1.22 184000 1.1569 down down correct
2262.HK Steve Leung Design Group Limited 20191009 0 1.51 1.57 1.47 1.55 6843000 1.4809 up down incorrect
2266.HK Lai Si Enterprise Holding Limited 20191009 0 0.56 0.62 0.56 0.62 150000 0.6073 up down incorrect
2269.HK WuXi Biologics (Cayman) Inc 20191009 0 79.6 80.6 78.7 79.35 1604024 26.45 down down correct
2280.HK HC Group Inc 20191009 0 3.34 3.42 3.32 3.4 1893000 3.4 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191009 0 1.35 1.35 1.35 1.35 1000 1.1946
2282.HK MGM China Holdings Limited 20191009 0 12.16 12.2 11.88 11.94 5282521 11.8355 down down correct
2283.HK TK Group (Holdings) Limited 20191009 0 3.53 3.53 3.5 3.5 556415 3.1949 down down correct
2286.HK Chen Xing Development Holdings Limited 20191009 0 2.01 2.08 1.94 2.07 180000 2.07 up up correct
2288.HK Rykadan Capital Limited 20191009 0 0.59 0.6 0.59 0.6 106000 0.5757 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20191009 0 6.99 6.99 6.89 6.9 6500 6.399 down down correct
2292.HK Thing On Enterprise Limited 20191009 0 1.1 1.1 1.1 1.1 0 1.1
2293.HK Bamboos Health Care Holdings Limited 20191009 0 1.29 1.29 1.29 1.29 0 1.0448
2298.HK Cosmo Lady (China) Holdings Company Limited 20191009 0 1.13 1.24 1.13 1.23 586000 1.23 up up correct
2307.HK Kam Hing International Holdings Limited 20191009 0 0.51 0.51 0.51 0.51 0 0.4922
2308.HK EVOC Intelligent Technology Company Limited 20191009 0 0.8 0.8 0.8 0.8 4000 0.8
2309.HK Birmingham Sports Holdings Limited 20191009 0 0.163 0.185 0.163 0.18 13128000 0.18 up down incorrect
2310.HK Times Universal Group Holdings Limited 20191009 0 0.33 0.35 0.33 0.33 4762000 0.3022
2312.HK China Financial Leasing Group Limited 20191009 0 0.112 0.112 0.105 0.11 5200000 1.1 down down correct
2313.HK Shenzhou International Group Holdings Limited 20191009 0 103 104.2 102.2 103.3 2018927 100.2978 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20191009 0 4.12 4.12 4.03 4.03 2137244 3.6443 down down correct
2317.HK Vedan International (Holdings) Limited 20191009 0 0.77 0.79 0.77 0.79 208000 0.7042 up up correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20191009 0 90.95 90.95 90.2 90.55 17001115 84.6436 down up incorrect
2319.HK China Mengniu Dairy Company Limited 20191009 0 30.3 30.7 30.05 30.35 7127220 29.9294 up up correct
2320.HK Hop Fung Group Holdings Limited 20191009 0 0.4 0.4 0.4 0.4 0 0.4
2322.HK Hong Kong ChaoShang Group Limited 20191009 0 0.44 0.445 0.335 0.37 4448000 0.37 down down correct
2323.HK Renco Holdings Group Limited 20191009 0 0.58 0.58 0.58 0.58 0 0.58
2324.HK Capital VC Limited 20191009 0 0.031 0.032 0.03 0.03 304000 0.3 down down correct
2326.HK New Provenance Everlasting Holdings Limited 20191009 0 0.024 0.028 0.024 0.026 6480000 0.026 up up correct
2327.HK Meilleure Health International Industry Group Limited 20191009 0 0.495 0.51 0.49 0.5 4128000 0.5 up down incorrect
2328.HK PICC Property and Casualty Company Limited 20191009 0 9.1 9.12 8.97 9.02 14707687 7.8784 down down correct
2329.HK Guorui Properties Limited 20191009 0 1.65 1.65 1.48 1.53 3324000 1.48 down down correct
2330.HK China Uptown Group Company Limited 20191009 0 0.118 0.118 0.118 0.118 64000 1.18
2331.HK Li Ning Company Limited 20191009 0 23.95 25.65 23.95 25.05 19668916 24.7974 up up correct
2333.HK Great Wall Motor Company Limited 20191009 0 5.1 5.16 5.08 5.12 20143104 4.503 up up correct
2336.HK Hailiang International Holdings Limited 20191009 0 0.35 0.36 0.33 0.355 1190000 0.355 up up correct
2337.HK United Strength Power Holdings Limited 20191009 0 5.2 5.2 5.04 5.09 327000 4.9975 down down correct
2338.HK Weichai Power Co. Ltd 20191009 0 10.88 11.1 10.8 10.86 13548111 10.3404 down down correct
2339.HK BeijingWest Industries International Limited 20191009 0 0.5 0.5 0.5 0.5 0 0.5
2340.HK Synergis Holdings Limited 20191009 0 0.48 0.48 0.48 0.48 0 0.48
2341.HK EcoGreen International Group Limited 20191009 0 1.41 1.41 1.41 1.41 23118 1.2664
2342.HK Comba Telecom Systems Holdings Limited 20191009 0 1.84 1.85 1.77 1.78 11119368 1.7694 down down correct
2343.HK Pacific Basin Shipping Limited 20191009 0 1.57 1.58 1.54 1.57 8312500 1.4798
2346.HK Universal Star (Holdings) Limited 20191009 0 1.47 1.48 1.44 1.47 756000 1.47
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191009 0 1.43 1.45 1.4 1.43 413000 1.2997
2349.HK OL 20191009 0 0.206 0.206 0.201 0.201 136000 0.201 down down correct
2355.HK Baoye Group Company Limited 20191009 0 4.67 4.8 4.54 4.72 174000 4.72 up up correct
2356.HK Dah Sing Banking Group Limited 20191009 0 10.34 10.34 9.88 9.98 779601 9.0424 down down correct
2357.HK AviChina Industry & Technology Company Limited 20191009 0 3.77 3.83 3.74 3.75 8519030 3.6714 down down correct
2358.HK Jiu Rong Holdings Limited 20191009 0 0.129 0.133 0.129 0.129 1240000 0.129
2359.HK WuXi AppTec Co. Ltd 20191009 0 84.35 84.35 82.9 83.1 454971 49.2086 down down correct
2360.HK Best Mart 360 Holdings Limited 20191009 0 1.82 1.92 1.82 1.89 600000 1.8013 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20191009 0 0.63 0.64 0.62 0.64 20389000 0.6384 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20191009 0 0.91 0.93 0.9 0.9 8750 0.9 down down correct
2368.HK Eagle Nice (International) Holdings Limited 20191009 0 2.19 2.49 2.19 2.22 1186956 1.7611 up up correct
2369.HK Coolpad Group Limited 20191009 0 0.26 0.26 0.255 0.26 5379000 0.26
2371.HK China Chuanglian Education Financial Group Limited 20191009 0 0.055 0.057 0.055 0.055 1580000 0.055
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191009 0 1.01 1.11 1.01 1.08 911000 1.0111 up up correct
2378.HK Prudential plc 20191009 0 134 134 133.5 133.5 7150 129.0047 down down correct
2379.HK Zhongtian International Limited 20191009 0 0.97 0.97 0.97 0.97 0 0.97
2380.HK China Power International Development Limited 20191009 0 1.65 1.65 1.61 1.63 10439596 1.3734 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20191009 0 115.4 115.9 112.1 112.6 7149484 111.1503 down down correct
2383.HK TOM Group Limited 20191009 0 1.39 1.39 1.36 1.39 398000 1.39
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191009 0 4.83 4.91 4.63 4.67 3052810 3.9187 down up incorrect
2388.HK BOC Hong Kong (Holdings) Limited 20191009 0 25.55 25.6 25.15 25.3 23480217 22.6728 down down correct
2389.HK Beijing Health (Holdings) Limited 20191009 0 0.248 0.255 0.245 0.248 7190000 0.248
2393.HK Yestar Healthcare Holdings Company Limited 20191009 0 1.5 1.5 1.4 1.43 135000 1.43 down down correct
2398.HK Good Friend International Holdings Inc 20191009 0 0.84 0.84 0.84 0.84 0 0.84
2399.HK China Fordoo Holdings Limited 20191009 0 8.92 9.09 8.4 9.09 6000 2.2725 up up correct
242.HK SHUN TAK HOLDINGS LTD 20191009 0 3.14 3.19 3.1 3.17 5248311 2.9829 up up correct
2448.HK Space Group Holdings Limited 20191009 0 1.29 1.3 1.23 1.23 1167500 1.23 down down correct
2488.HK Launch Tech Company Limited 20191009 0 4.04 4.04 3.96 4 59900 4 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20191009 0 6.82 6.82 6.82 6.82 600000 6.82
2558.HK Jinshang Bank Co. Ltd 20191009 0 2.14 2.14 2.14 2.14 4000 1.8206
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191009 0 1.74 1.74 1.73 1.74 2290000 1.74
2588.HK BOC Aviation Limited 20191009 0 72.4 72.8 71 71.1 298825 65.3776 down down correct
2600.HK Aluminum Corporation of China Limited 20191009 0 2.43 2.46 2.41 2.44 10213863 2.44 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20191009 0 28.9 29.3 28.55 28.75 9395684 25.8237 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191009 0 33.25 33.85 32.9 33.55 3641634 32.381 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191009 0 14.3 14.3 13.94 14.06 3378030 13.098 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20191009 0 1.41 1.43 1.38 1.4 568000 1.2939 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20191009 0 11.84 12.22 11.84 12.04 503968 10.8499 up up correct
2616.HK CStone Pharmaceuticals 20191009 0 11.86 12.02 11.86 11.94 131000 11.94 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20191009 0 0.083 0.088 0.083 0.083 6866000 0.083
2628.HK China Life Insurance Company Limited 20191009 0 17.94 18.02 17.8 17.9 28200971 16.3299 down down correct
2633.HK Jacobson Pharma Corporation Limited 20191009 0 1.12 1.12 1.04 1.05 3392000 0.9529 down up incorrect
2638.HK HK Electric Investments and HK Electric Investments Limited 20191009 0 7.34 7.45 7.33 7.34 4318527 6.7612
2660.HK Zengame Technology Holding Limited 20191009 0 0.73 0.75 0.72 0.74 172000 0.6802 up up correct
2663.HK KPa 20191009 0 0.265 0.27 0.255 0.255 630000 0.2149 down down correct
2666.HK Genertec Universal Medical Group Company Limited 20191009 0 5.32 5.37 5.28 5.3 988000 4.7847 down down correct
2668.HK Pak Tak International Limited 20191009 0 0.169 0.169 0.169 0.169 80000000 0.169
2669.HK China Overseas Property Holdings Limited 20191009 0 3.95 4.02 3.91 3.99 5704145 3.9246 up up correct
2678.HK Texhong Textile Group Limited 20191009 0 7.15 7.24 7.15 7.15 400700 6.5404
2680.HK Innovax Holdings Limited 20191009 0 1.85 1.91 1.85 1.89 300000 1.89 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20191009 0 0.15 0.159 0.15 0.155 280000 0.1385 up down incorrect
2683.HK Wah Sun Handbags International Holdings Limited 20191009 0 0.485 0.49 0.485 0.49 234000 0.4619 up up correct
2686.HK AAG Energy Holdings Limited 20191009 0 1.27 1.3 1.26 1.3 106606 1.0754 up up correct
2688.HK ENN Energy Holdings Limited 20191009 0 80.75 82.35 80.5 81.65 1831788 78.5636 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20191009 0 6.46 6.53 6.31 6.39 5106090 5.6842 down down correct
2696.HK Shanghai Henlius Biotech Inc 20191009 0 42.3 44.8 39.7 42.8 1361800 42.8 up up correct
2698.HK Weiqiao Textile Company Limited 20191009 0 2.07 2.07 2.04 2.07 188500 1.8998
2699.HK Xinming China Holdings Limited 20191009 0 1.1 1.24 1.1 1.18 672000 1.18 up up correct
2700.HK Green International Holdings Limited 20191009 0 0.196 0.196 0.196 0.196 0 0.9495
2708.HK IBO Technology Company Limited 20191009 0 2.09 2.1 2.03 2.05 800000 2.05 down up incorrect
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191009 0 1.16 1.18 1.15 1.17 5859000 1.0813 up up correct
272.HK SHUI ON LAND LTD 20191009 0 1.59 1.59 1.56 1.56 4113933 1.4228 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20191009 0 0.52 0.53 0.51 0.51 1012000 0.4854 down down correct
2727.HK Shanghai Electric Group Company Limited 20191009 0 2.45 2.47 2.43 2.45 2067910 2.3432
2728.HK Jintai Energy Holdings Limited 20191009 0 0.168 0.168 0.168 0.168 4000 0.168
2738.HK Huajin International Holdings Limited 20191009 0 2.39 2.39 2.39 2.39 6000 2.2959
2768.HK Jiayuan International Group Limited 20191009 0 3.2 3.2 3.13 3.19 2206002 2.9443 down up incorrect
2772.HK Zhongliang Holdings Group Company Limited 20191009 0 5.16 5.4 5.16 5.37 3363000 4.4656 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20191009 0 12 12.22 11.94 12.02 4806848 9.5005 up down incorrect
2778.HK Champion Real Estate Investment Trust 20191009 0 4.98 4.98 4.84 4.88 8218431 4.3561 down down correct
2779.HK China Xinhua Education Group Limited 20191009 0 2.58 2.6 2.56 2.59 762000 2.4552 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20191009 0 0.8 0.81 0.8 0.81 14000 0.7316 up up correct
2789.HK Yuanda China Holdings Limited 20191009 0 0.09 0.093 0.086 0.092 978000 0.092 up up correct
2798.HK Perennial Energy Holdings Limited 20191009 0 2.08 2.08 2.08 2.08 20000 2.034
2821.HK ABF Pan Asia Bond Index 20191009 0 117 117 116.95 116.95 480 115.5707 down down correct
2823.HK OL 20191009 0 14.54 14.7 14.52 14.66 19665434 14.66 up up correct
2840.HK SPDR Gold Trust 20191009 0 1110 1118 1110 1116 51966 1116 up up correct
2858.HK Yixin Group Limited 20191009 0 1.91 1.91 1.87 1.87 2158873 1.87 down up incorrect
2863.HK Golden Faith Group Holdings Limited 20191009 0 0.56 0.56 0.56 0.56 3000 0.56
2866.HK COSCO SHIPPING Development Co. Ltd 20191009 0 0.9 0.9 0.88 0.89 5609725 0.795 down up incorrect
2869.HK Greentown Service Group Co. Ltd 20191009 0 7.71 7.81 7.59 7.74 3993770 7.6036 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20191009 0 6.67 6.68 6.49 6.67 979000 5.815
2878.HK Solomon Systech (International) Limited 20191009 0 0.173 0.173 0.171 0.171 192000 0.1693 down down correct
2880.HK Liaoning Port Co.Ltd 20191009 0 1 1.01 1 1 1534000 0.9235
2883.HK China Oilfield Services Limited 20191009 0 9.3 9.44 9.13 9.19 5498159 8.7403 down down correct
2885.HK Peiport Holdings Ltd 20191009 0 0.375 0.375 0.37 0.37 280000 0.3588 down down correct
2886.HK Binhai Investment Company Limited 20191009 0 1.15 1.15 1.15 1.15 20000 1.0561
2888.HK Standard Chartered PLC 20191009 0 61.1 61.25 60 61.05 882057 58.2728 down down correct
2892.HK Million Cities Holdings Limited 20191009 0 1.2 1.2 1.2 1.2 0 1.2
2899.HK Zijin Mining Group Company Limited 20191009 0 2.68 2.7 2.66 2.68 18431623 2.5569
2914.HK Winfull Group Holdings Limited 20191009 0 2340 2347.5 2336.5 2346.5 3031900 2346.5 up up correct
2922.HK Oriental Explorer Holdings Limited 20191009 0 1641 1654 1639 1653 5300 1101.9274 up up correct
297.HK SINOFERT HOLDINGS LTD 20191009 0 0.82 0.82 0.8 0.8 998000 0.7446 down up incorrect
299.HK GLORY SUN LAND GROUP LTD 20191009 0 0.86 0.88 0.86 0.88 295000 0.88 up up correct
3020.HK OL 20191009 0 624 624 624 624 180 624
303.HK VTECH HOLDINGS LTD 20191009 0 64.7 65.05 63.95 64 175476 52.7857 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20191009 0 0.265 0.265 0.265 0.265 0 0.263
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191009 0 1.2 1.2 1.16 1.17 8828000 1.17 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191009 0 1.16 1.2 1.15 1.18 916000 1.1534 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191009 0 6.85 6.88 6.76 6.77 304000 5.8005 down down correct
321.HK TEXWINCA HOLDINGS LTD 20191009 0 1.66 1.71 1.65 1.7 532000 1.4106 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20191009 0 2.94 2.95 2.94 2.94 15659087 2.6169
327.HK PAX GLOBAL TECHNOLOGY LTD 20191009 0 3.78 3.85 3.75 3.78 1207000 3.5206
330.HK ESPRIT HOLDINGS LTD 20191009 0 1.52 1.54 1.49 1.52 1139257 1.52
3300.HK China Glass Holdings Limited 20191009 0 0.42 0.42 0.42 0.42 60000 0.391
3301.HK Ronshine China Holdings Limited 20191009 0 9.33 9.33 8.93 9.21 3575000 7.6649 down down correct
3302.HK Kinergy Corporation Ltd 20191009 0 0.46 0.46 0.46 0.46 0 0.4483
3303.HK Jutal Offshore Oil Services Limited 20191009 0 0.7 0.71 0.69 0.69 252000 0.4089 down down correct
3306.HK JNBY Design Limited 20191009 0 11.18 11.18 10.9 10.96 407660 8.528 down down correct
3308.HK Golden Eagle Retail Group Limited 20191009 0 8.59 8.59 8.59 8.59 0 7.5005
3309.HK C 20191009 0 5.09 5.09 5 5.02 1976000 4.9833 down down correct
3311.HK China State Construction International Holdings Limited 20191009 0 7.18 7.19 7.05 7.09 3232812 6.2551 down up incorrect
3313.HK ArtGo Holdings Limited 20191009 0 4.2 4.2 3.51 3.88 6820000 3.88 down down correct
3315.HK Goldpac Group Limited 20191009 0 1.88 1.88 1.85 1.85 36000 1.5875 down down correct
3316.HK Binjiang Service Group Co. Ltd 20191009 0 7.09 7.1 6.94 6.98 63000 6.6181 down up incorrect
3318.HK China Boton Group Company Limited 20191009 0 1.81 1.81 1.72 1.72 390000 1.72 down down correct
3319.HK A 20191009 0 21 22.1 21 22 6639672 21.6514 up down incorrect
3320.HK China Resources Pharmaceutical Group Limited 20191009 0 7.54 7.54 7.33 7.36 3291235 6.8429 down down correct
3321.HK Wai Hung Group Holdings Limited 20191009 0 1.02 1.04 1.01 1.03 795000 1.03 up up correct
3322.HK Win Hanverky Holdings Limited 20191009 0 0.445 0.455 0.44 0.455 342000 0.455 up up correct
3323.HK China National Building Material Company Limited 20191009 0 6.83 6.9 6.78 6.81 18155222 6.177 down down correct
3326.HK Perfect Group International Holdings Limited 20191009 0 0.62 0.62 0.62 0.62 36000 0.5551
3328.HK Bank of Communications Co. Ltd 20191009 0 5.05 5.15 5.05 5.07 18833986 4.3767 up down incorrect
3329.HK BOCOM International Holdings Company Limited 20191009 0 1.14 1.17 1 1.15 559002 0.9637 up up correct
3330.HK Lingbao Gold Group Company Ltd 20191009 0 1.31 1.39 1.31 1.35 362000 1.35 up up correct
3331.HK Vinda International Holdings Limited 20191009 0 13.76 13.94 13.68 13.72 303111 13.3047 down down correct
3332.HK Nanjing Sinolife United Company Limited 20191009 0 0.215 0.215 0.215 0.215 0 0.215
3333.HK China Evergrande Group 20191009 0 17.44 17.8 17.44 17.5 8029313 15.5413 up up correct
3336.HK Ju Teng International Holdings Limited 20191009 0 1.85 1.86 1.83 1.85 202000 1.6856
3337.HK Anton Oilfield Services Group 20191009 0 0.77 0.78 0.73 0.74 43108000 0.74 down down correct
3339.HK OL 20191009 0 2.16 2.18 2.12 2.15 8140000 2.15 down up incorrect
3344.HK GTI Holdings Limited 20191009 0 0.133 0.133 0.127 0.128 9996000 0.128 down up incorrect
3360.HK Far East Horizon Limited 20191009 0 6.94 6.98 6.84 6.93 2230352 6.3019 down down correct
3363.HK Zhengye International Holdings Company Limited 20191009 0 0.91 0.91 0.91 0.91 0 0.8147
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191009 0 2.54 2.63 2.52 2.56 668742 2.5428 up up correct
3368.HK Parkson Retail Group Limited 20191009 0 0.59 0.61 0.59 0.6 1201000 0.6 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20191009 0 1.44 1.46 1.43 1.44 39500 1.255
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191009 0 2.72 2.83 2.72 2.78 1061000 2.2389 up up correct
3377.HK Sino 20191009 0 2.64 2.67 2.63 2.64 2323716 2.3065
3378.HK Xiamen International Port Co. Ltd 20191009 0 1.01 1.01 1 1 324000 0.929 down up incorrect
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191009 0 2.24 2.3 2.2 2.2 6941722 1.9673 down down correct
3380.HK Logan Group Company Limited 20191009 0 11.24 11.4 11.06 11.14 6180720 8.9775 down down correct
3382.HK Tianjin Port Development Holdings Limited 20191009 0 0.7 0.71 0.7 0.7 1160000 0.6304
3383.HK Agile Group Holdings Limited 20191009 0 9.9 9.98 9.75 9.87 4331742 8.0722 down down correct
3389.HK Hengdeli Holdings Limited 20191009 0 0.32 0.33 0.31 0.325 3562250 0.325 up up correct
3393.HK Wasion Holdings Limited 20191009 0 3.08 3.12 3 3.08 564000 2.412
3395.HK Persta Resources Inc 20191009 0 1.1 1.1 1.1 1.1 0 1.1
3396.HK Legend Holdings Corporation 20191009 0 17.44 17.44 17.1 17.1 293366 15.8403 down down correct
3398.HK China Ting Group Holdings Limited 20191009 0 0.31 0.31 0.31 0.31 204000 0.31
3399.HK OL 20191009 0 2.72 2.75 2.72 2.73 39000 2.73 up down incorrect
341.HK CAFE DE CORAL HOLDINGS LTD 20191009 0 21.5 21.7 21.4 21.6 586138 20.703 up down incorrect
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191009 0 1.44 1.47 1.38 1.46 3572144 1.46 up down incorrect
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191009 0 3.22 3.22 3.12 3.12 655000 2.7044 down up incorrect
354.HK CHINASOFT INTERNATIONAL LTD 20191009 0 3.38 3.42 3.29 3.38 12702000 3.3523
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191009 0 5.14 5.15 4.95 4.95 83000 4.95 down down correct
358.HK JIANGXI COPPER LTD H 20191009 0 8.81 8.85 8.74 8.79 2656637 8.6037 down down correct
3600.HK Modern Dental Group Limited 20191009 0 1.67 1.69 1.6 1.64 1335000 1.5826 down down correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20191009 0 21.7 21.7 21.1 21.4 721750 20.2581 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20191009 0 2.21 2.22 2.18 2.19 1240000 2.0995 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191009 0 11.88 11.88 11.62 11.84 612084 10.6927 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20191009 0 1.05 1.05 0.99 1.03 240000 0.9862 down down correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191009 0 4.09 4.15 4.08 4.11 4888870 3.4945 up up correct
3623.HK China Success Finance Group Holdings Limited 20191009 0 0.73 0.73 0.68 0.69 70000 0.69 down down correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191009 0 0.9 0.9 0.9 0.9 0 0.8458
3628.HK RENHENG Enterprise Holdings Limited 20191009 0 0.228 0.228 0.228 0.228 0 0.228
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191009 0 14.5 14.56 14.42 14.44 730276 12.5005 down down correct
3633.HK Zhongyu Gas Holdings Limited 20191009 0 7.8 7.89 7.8 7.85 1482000 7.6378 up down incorrect
3636.HK Poly Culture Group Corporation Limited 20191009 0 6.3 6.3 6.3 6.3 0 6.1862
3638.HK Huabang Technology Holdings Limited 20191009 0 0.48 0.51 0.475 0.475 35616000 0.475 down up incorrect
3662.HK Aoyuan Healthy Life Group Company Limited 20191009 0 5.26 5.43 5.21 5.27 7057000 5.0552 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20191009 0 0.167 0.185 0.167 0.176 382000 0.176 up up correct
3668.HK Yancoal Australia Ltd 20191009 0 15.66 15.66 15.66 15.66 0 15.4415
3669.HK OL 20191009 0 6.71 6.81 6.62 6.73 2248000 6.73 up up correct
3678.HK Holly Futures Co. Ltd 20191009 0 1.13 1.13 1.13 1.13 100000 1.0439
3683.HK Great Harvest Maeta Group Holdings Limited 20191009 0 1.49 1.5 1.48 1.5 647500 1.5 up up correct
3686.HK Clifford Modern Living Holdings Limited 20191009 0 0.58 0.58 0.58 0.58 150000 0.5303
3688.HK Top Spring International Holdings Limited 20191009 0 1.6 1.6 1.6 1.6 0 1.4893
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191009 0 4.99 4.99 4.99 4.99 0 4.99
3690.HK Meituan 20191009 0 88.55 89.55 86.8 89.45 23667266 89.45 up up correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20191009 0 23 23.2 22.75 22.95 3714000 22.8963 down down correct
3698.HK Huishang Bank Corporation Limited 20191009 0 2.84 2.87 2.81 2.84 115000 2.6591
3699.HK Everbright Grand China Assets Limited 20191009 0 0.52 0.53 0.52 0.53 8000 0.4712 up up correct
3700.HK Inke Limited 20191009 0 1.06 1.1 1.02 1.09 1843242 1.09 up up correct
3708.HK China Supply Chain Holdings Limited 20191009 0 0.12 0.12 0.12 0.12 0 0.12
3709.HK EEKA Fashion Holdings Limited 20191009 0 7.83 7.84 7.67 7.84 370000 7.35 up down incorrect
3728.HK Ching Lee Holdings Limited 20191009 0 0.227 0.227 0.221 0.221 1040000 0.2064 down up incorrect
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191009 0 1.46 1.46 1.42 1.42 302000 1.3113 down down correct
3738.HK Vobile Group Limited 20191009 0 2.43 2.47 2.33 2.4 5753000 0.6 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191009 0 2.23 2.24 2.22 2.22 340000 1.7962 down down correct
3773.HK NNK Group Limited 20191009 0 0.98 1.02 0.96 1 6424000 1 up up correct
3778.HK OL 20191009 0 0.395 0.4 0.385 0.4 2540000 0.4 up up correct
3788.HK China Hanking Holdings Limited 20191009 0 1.38 1.38 1.38 1.38 0 1.1652
3789.HK Royal Deluxe Holdings Limited 20191009 0 0.2 0.2 0.2 0.2 0 0.1931
3798.HK Homeland Interactive Technology Ltd 20191009 0 1.93 2 1.88 1.97 1612000 1.7913 up up correct
3799.HK Dali Foods Group Company Limited 20191009 0 4.93 5.05 4.84 5.03 5458586 4.697 up up correct
38.HK FIRST TRACTOR LTD H 20191009 0 1.64 1.65 1.61 1.62 280000 1.5944 down down correct
3800.HK GCL 20191009 0 0.32 0.325 0.315 0.32 19333000 0.32
3808.HK Sinotruk (Hong Kong) Limited 20191009 0 11.28 11.28 10.96 11 3386429 10.0887 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20191009 0 2.37 2.48 2.33 2.42 4896000 2.42 up up correct
3816.HK KFM Kingdom Holdings Limited 20191009 0 0.355 0.355 0.355 0.355 0 0.355
3818.HK China Dongxiang (Group) Co. Ltd 20191009 0 0.84 0.91 0.84 0.88 18869000 0.7664 up up correct
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191009 0 3.63 3.73 3.61 3.7 1206000 3.6158 up down incorrect
3822.HK Sam Woo Construction Group Limited 20191009 0 0.132 0.144 0.132 0.144 108000 0.1218 up up correct
3828.HK Ming Fai International Holdings Limited 20191009 0 0.8 0.8 0.8 0.8 0 0.741
3830.HK Kiddieland International Limited 20191009 0 0.242 0.242 0.242 0.242 0 0.123
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191009 0 0.54 0.56 0.53 0.53 347000 0.53 down down correct
3836.HK China Harmony Auto Holding Limited 20191009 0 2.57 2.6 2.55 2.59 1147500 2.4745 up up correct
3838.HK China Starch Holdings Limited 20191009 0 0.133 0.135 0.132 0.133 2430000 0.1194
3839.HK Chia Tai Enterprises International Limited 20191009 0 1.6 1.6 1.6 1.6 0 1.6
3848.HK Wealthy Way Group Limited 20191009 0 6.58 6.6 6.56 6.6 164000 6.5046 up up correct
3860.HK Speed Apparel Holding Limited 20191009 0 0.52 0.52 0.52 0.52 2110000 0.52
3866.HK Bank of Qingdao Co. Ltd 20191009 0 6.61 6.99 6.61 6.85 7500 6.2801 up up correct
3868.HK Xinyi Energy Holdings Limited 20191009 0 2.05 2.05 2.02 2.04 126000 1.8518 down down correct
3869.HK Hospital Corporation of China Limited 20191009 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191009 0 1.27 1.28 1.25 1.27 2658000 1.0994
3878.HK Vicon Holdings Limited 20191009 0 3.1 3.1 2.98 3.05 186000 3.05 down down correct
3882.HK Sky Light Holdings Limited 20191009 0 0.33 0.33 0.305 0.305 126000 0.305 down down correct
3883.HK China Aoyuan Group Limited 20191009 0 9.06 9.29 9.04 9.15 6771490 7.8218 up up correct
3888.HK Kingsoft Corporation Limited 20191009 0 17.24 17.24 16.96 17.16 5063957 16.9076 down up incorrect
3889.HK Global Sweeteners Holdings Limited 20191009 0 0.112 0.112 0.112 0.112 0 0.112
3893.HK Crosstec Group Holdings Limited 20191009 0 0.045 0.045 0.045 0.045 100000 0.18
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191009 0 31.85 31.95 31 31.15 1339430 30.046 down up incorrect
3899.HK CIMC Enric Holdings Limited 20191009 0 4.46 4.46 4.28 4.33 2016000 3.9969 down up incorrect
3900.HK Greentown China Holdings Limited 20191009 0 6.84 6.99 6.7 6.83 5473500 6.2737 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20191009 0 0.43 0.45 0.43 0.43 94000 0.4054
3908.HK China International Capital Corporation Limited 20191009 0 14.28 14.68 14.16 14.4 5741662 14.2441 up up correct
3918.HK NagaCorp Ltd 20191009 0 13.4 13.6 13.14 13.38 4369567 12.5666 down down correct
3919.HK Golden Power Group Holdings Limited 20191009 0 0.48 0.48 0.48 0.48 2000 0.4504
3933.HK The United Laboratories International Holdings Limited 20191009 0 4.13 4.15 4.03 4.12 2666000 3.976 down down correct
3938.HK LFG Investment Holdings Limited 20191009 0 0.93 0.93 0.85 0.87 2240000 0.7969 down up incorrect
3939.HK Wanguo International Mining Group Limited 20191009 0 1.68 1.69 1.67 1.68 1036000 1.6523
3948.HK OL 20191009 0 5.18 5.5 5.1 5.1 26800 5.1 down down correct
3958.HK Orient Securities Company Limited 20191009 0 4.6 4.72 4.6 4.66 1348400 4.2188 up up correct
3963.HK China Rongzhong Financial Holdings Company Limited 20191009 0 0.41 0.41 0.41 0.41 0 0.41
3968.HK China Merchants Bank Co. Ltd 20191009 0 36.8 37.35 36.45 36.95 27807949 34.7711 up down incorrect
3969.HK China Railway Signal & Communication Corporation Limited 20191009 0 4.7 4.7 4.59 4.65 4166470 3.8014 down down correct
3978.HK China Beststudy Education Group 20191009 0 2.14 2.16 2 2.09 1165000 2.0103 down down correct
3983.HK China BlueChemical Ltd 20191009 0 1.88 1.89 1.86 1.88 2262000 1.6904
3988.HK Bank of China Limited 20191009 0 3.04 3.07 3.04 3.07 161128142 2.6511 up down incorrect
3989.HK Capital Environment Holdings Limited 20191009 0 0.192 0.192 0.176 0.178 3238000 0.178 down down correct
3990.HK Midea Real Estate Holding Limited 20191009 0 19.5 20.1 19.4 19.72 229400 16.5742 up down incorrect
3991.HK Changhong Jiahua Holdings Limited 20191009 0 0.5 0.5 0.5 0.5 0 0.4486
3993.HK China Molybdenum Co. Ltd 20191009 0 2.57 2.6 2.53 2.55 10571070 2.4787 down up incorrect
3996.HK China Energy Engineering Corporation Limited 20191009 0 0.77 0.8 0.77 0.78 34000 0.7181 up up correct
3998.HK Bosideng International Holdings Limited 20191009 0 3.49 3.51 3.45 3.47 17365478 3.2263 down down correct
3999.HK DaChan Food (Asia) Limited 20191009 0 0.44 0.455 0.44 0.455 14000 0.455 up up correct
400.HK COGOBUY 20191009 0 1.33 1.33 1.31 1.32 777000 1.32 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191009 0 5.01 5.08 5.01 5.07 3575038 4.4024 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20191009 0 26.35 26.35 25.7 25.8 314585 24.0391 down down correct
410.HK SOHO CHINA LTD 20191009 0 2.25 2.28 2.24 2.24 1882500 2.24 down down correct
425.HK MINTH GROUP LTD 20191009 0 25.2 25.35 24.5 25.15 1636000 23.9545 down up incorrect
43.HK CP POKPHAND LTD 20191009 0 0.64 0.65 0.64 0.65 1394000 0.5385 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191009 0 5.03 5.07 4.87 4.96 2573422 4.3851 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191009 0 29.6 29.75 28.85 28.85 532800 26.165 down up incorrect
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191009 0 7.41 7.55 7.26 7.42 833967 7.3228 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20191009 0 0.275 0.275 0.27 0.27 2540000 0.27 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191009 0 1.1 1.12 1.09 1.1 10047530 1.0743
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191009 0 4 4.01 3.88 3.95 622000 3.3401 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20191009 0 8.71 9.21 8.55 8.72 331872 7.4024 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20191009 0 5.85 5.85 5.3 5.42 6016000 5.42 down up incorrect
497.HK CSI PROPERTIES LTD 20191009 0 0.25 0.26 0.25 0.26 4210000 0.2502 up up correct
506.HK CHINA FOODS LTD 20191009 0 3.38 3.45 3.38 3.42 1362000 3.2703 up up correct
511.HK TELEVISION BROADCASTS LTD 20191009 0 12.68 12.68 12.46 12.64 90700 12.3836 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191009 0 4.15 4.16 4.11 4.11 452000 3.9808 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191009 0 2.02 2.04 2.01 2.01 642000 1.6999 down up incorrect
52.HK FAIRWOOD HOLDINGS LTD 20191009 0 21.2 21.2 20.65 20.65 323969 18.6337 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191009 0 10.3 10.4 10.22 10.38 294000 10.1994 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191009 0 0.87 0.9 0.87 0.9 10846000 0.7911 up down incorrect
538.HK AJISEN (CHINA) HOLDINGS LTD 20191009 0 2.04 2.06 1.98 2.02 1818000 1.7478 down down correct
546.HK FUFENG GROUP LTD 20191009 0 3.61 3.66 3.61 3.61 585000 3.2563
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191009 0 1.06 1.06 1 1.02 8291050 0.9728 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191009 0 4.04 4.11 3.97 4.06 480600 3.7584 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191009 0 1.29 1.36 1.29 1.34 3626000 1.2332 up up correct
581.HK CHINA ORIENTAL LTD 20191009 0 2.7 2.79 2.7 2.71 4557340 2.4121 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191009 0 0.94 0.97 0.93 0.94 858200 0.94
586.HK China Conch Venture Holdings Ltd 20191009 0 30 30 29.4 29.55 3718747 28.3928 down down correct
588.HK BEIJING NORTH STAR LTD H 20191009 0 2.37 2.39 2.31 2.36 4268957 2.1454 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20191009 0 1.1 1.1 1.06 1.06 3174000 1.003 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191009 0 19.74 20.1 19.56 19.74 702906 17.6659
596.HK INSPUR INTERNATIONAL LTD 20191009 0 3.44 3.45 3.39 3.39 206000 3.39 down down correct
598.HK SINOTRANS LTD H 20191009 0 2.4 2.48 2.38 2.45 8142720 2.2058 up up correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191009 0 13.99 13.99 13.34 13.57 2649579 13.57 down down correct
6030.HK CITIC Securities Company Limited 20191009 0 14.34 14.72 14.22 14.56 17481214 13.3904 up up correct
6033.HK Telecom Digital Holdings Limited 20191009 0 2.9 2.9 2.86 2.88 78000 2.3457 down down correct
6036.HK Apex Ace Holding Limited 20191009 0 0.175 0.175 0.172 0.172 305000 0.172 down down correct
6038.HK G & M Holdings Limited 20191009 0 0.195 0.195 0.195 0.195 0 0.1587
604.HK SHENZHEN INVESTMENT LTD 20191009 0 2.99 3 2.95 2.97 4901061 2.5705 down down correct
6055.HK China Tobacco International (HK) Company Limited 20191009 0 20.4 20.75 19.98 20.1 2930464 19.8388 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20191009 0 0.475 0.475 0.475 0.475 0 0.475
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191009 0 18.68 18.68 18.36 18.36 836840 18.36 down down correct
6066.HK CSC Financial Co. Ltd 20191009 0 5.68 5.68 5.52 5.6 3077000 5.1478 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20191009 0 3.2 3.27 3.2 3.23 566000 2.7362 up up correct
6069.HK Sheng Ye Capital Limited 20191009 0 7.87 7.97 7.82 7.94 1160000 7.8134 up up correct
607.HK FULLSHARE HOLDINGS LTD 20191009 0 0.218 0.219 0.207 0.209 74882500 0.209 down down correct
6080.HK Wing Chi Holdings Limited 20191009 0 0.46 0.47 0.455 0.47 4920000 0.47 up up correct
6083.HK World 20191009 0 0.53 0.53 0.51 0.52 112000 0.4397 down up incorrect
6088.HK FIT Hon Teng Limited 20191009 0 3.19 3.19 3.05 3.11 9056440 3.11 down down correct
6090.HK Centurion Corporation Limited 20191009 0 2.34 2.34 2.34 2.34 0 2.2773
6093.HK Hevol Services Group Co. Limited 20191009 0 1.31 1.35 1.31 1.34 492000 1.34 up up correct
6098.HK Country Garden Services Holdings Company Limited 20191009 0 23.5 24.8 23.2 24.5 10953990 24.308 up up correct
6099.HK China Merchants Securities Co. Ltd 20191009 0 8.61 8.84 8.61 8.81 670400 7.6912 up up correct
6100.HK Tongdao Liepin Group 20191009 0 19.5 19.8 19.5 19.72 110400 19.72 up up correct
6111.HK DaFa Properties Group Limited 20191009 0 5.56 5.68 5.45 5.46 585000 5.123 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20191009 0 1.29 1.58 1.29 1.35 234000 1.1378 up up correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191009 0 2.48 2.6 2.48 2.6 125800 2.6 up up correct
6117.HK Rizhao Port Jurong Co. Ltd 20191009 0 1.06 1.15 1.06 1.06 2594000 1.0152
6118.HK Austar Lifesciences Limited 20191009 0 4.87 4.94 4.77 4.93 954000 4.93 up up correct
6119.HK Tian Yuan Group Holdings Limited 20191009 0 0.49 0.49 0.49 0.49 0 0.417
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191009 0 3.5 3.5 3.39 3.4 18000 2.6406 down down correct
6123.HK YTO Express (International) Holdings Limited 20191009 0 1.75 1.75 1.7 1.75 4000 1.714
6128.HK Graphex Group Limited 20191009 0 3.94 4.03 3.91 4 2758000 4 up up correct
6133.HK Vital Innovations Holdings Limited 20191009 0 0.35 0.385 0.35 0.385 501000 0.385 up up correct
6136.HK Kangda International Environmental Company Limited 20191009 0 0.83 0.83 0.77 0.79 919000 0.79 down up incorrect
6138.HK Harbin Bank Co. Ltd 20191009 0 1.48 1.48 1.43 1.47 12000 1.3414 down down correct
6139.HK OL 20191009 0 25.05 25.15 25 25.05 96000 25.05
6158.HK Zhenro Properties Group Limited 20191009 0 5.3 5.36 5.27 5.34 6351000 5.0646 up up correct
6160.HK BeiGene Ltd 20191009 0 72.8 73.05 70.6 71.2 26200 71.2 down down correct
6161.HK Target Insurance (Holdings) Limited 20191009 0 0.52 0.52 0.52 0.52 16000 0.52
6162.HK China Tianrui Automotive Interiors Co. LTD 20191009 0 0.103 0.103 0.1 0.103 640000 0.0946
6163.HK Gemilang International Limited 20191009 0 1.21 1.59 1.21 1.59 4000 1.5116 up up correct
6166.HK China VAST Industrial Urban Development Company Limited 20191009 0 3.04 3.05 2.95 3 478000 2.6006 down down correct
6169.HK China YuHua Education Corporation Limited 20191009 0 4.19 4.2 4.09 4.13 6238000 3.9201 down down correct
6178.HK Everbright Securities Company Limited 20191009 0 5.98 5.98 5.8 5.91 326800 5.696 down down correct
6182.HK Twintek Investment Holdings Limited 20191009 0 0.475 0.475 0.475 0.475 0 0.441
6185.HK CanSino Biologics Inc 20191009 0 34.9 34.9 34.15 34.85 100600 34.85 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191009 0 16 16 15.4 15.62 201000 15.62 down up incorrect
6190.HK Bank of Jiujiang Co. Ltd 20191009 0 10.6 10.6 10.6 10.6 400 10.357
6196.HK Bank of Zhengzhou Co. Ltd 20191009 0 2.7 2.73 2.69 2.7 102000 2.1031
6198.HK Qingdao Port International Co. Ltd 20191009 0 4.62 4.69 4.57 4.61 1039600 4.0774 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191009 0 5.21 5.24 4.71 5.24 2502000 5.24 up up correct
6288.HK Fast Retailing Co. Ltd 20191009 0 44.55 44.55 44.2 44.3 3300 43.847 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191009 0 3.44 3.44 3.34 3.38 2053500 3.2226 down up incorrect
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191009 0 1.61 1.62 1.59 1.6 1518000 1.3449 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191009 0 4.68 4.68 4.48 4.56 1156500 4.3622 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20191009 0 2.21 2.22 2.19 2.22 6697000 1.9523 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191009 0 3.63 3.71 3.63 3.65 7293090 3.5881 up up correct
6805.HK Kimou Environmental Holding Limited 20191009 0 0.9 0.93 0.9 0.93 36000 0.93 up up correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20191009 0 2.17 2.21 2.15 2.2 1211200 2.016 up up correct
6808.HK Sun Art Retail Group Limited 20191009 0 8.32 8.32 8.17 8.25 15781331 7.9316 down down correct
6811.HK Tai Hing Group Holdings Limited 20191009 0 1.7 1.76 1.7 1.74 826000 1.6281 up up correct
6812.HK Winson Holdings Hong Kong Limited 20191009 0 0.4 0.405 0.385 0.395 685000 0.351 down down correct
6816.HK Prosper Construction Holdings Limited 20191009 0 0.95 0.95 0.95 0.95 0 0.95
6818.HK China Everbright Bank Company Limited 20191009 0 3.4 3.47 3.33 3.41 13421820 2.8896 up down incorrect
6819.HK IntelliCentrics Global Holdings Ltd 20191009 0 6.67 6.8 6.65 6.7 94000 6.7 up up correct
6820.HK FriendTimes Inc 20191009 0 1.47 1.51 1.19 1.19 26912000 1.0956 down down correct
6822.HK King's Flair International (Holdings) Limited 20191009 0 1.2 1.2 1.2 1.2 0 1.0249
6823.HK HKT Trust and HKT Limited 20191009 0 12.58 12.6 12.32 12.44 8745176 10.9953 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191009 0 41.3 41.3 39.15 39.65 85800 38.5948 down down correct
6829.HK Dragon Rise Group Holdings Limited 20191009 0 0.35 0.35 0.325 0.335 960000 0.335 down down correct
6830.HK Huazhong In 20191009 0 1.11 1.15 1.07 1.07 3532000 1.0578 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20191009 0 0.23 0.295 0.23 0.265 12000 0.265 up down incorrect
6836.HK Tianyun International Holdings Limited 20191009 0 1 1.02 0.99 1 2776000 0.9512
6837.HK Haitong Securities Co. Ltd 20191009 0 8.15 8.18 8.05 8.14 6241711 7.4021 down up incorrect
6838.HK Winox Holdings Limited 20191009 0 2.42 2.42 2.42 2.42 0 1.9433
6839.HK Yunnan Water Investment Co. Limited 20191009 0 1.85 1.85 1.8 1.81 248000 1.5457 down down correct
6858.HK Honma Golf Limited 20191009 0 6.89 6.97 6.58 6.63 374000 5.7433 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20191009 0 0.226 0.229 0.225 0.228 1422000 0.228 up up correct
6860.HK FingerTango Inc 20191009 0 0.75 0.75 0.74 0.74 35000 0.74 down down correct
6862.HK Haidilao International Holding Ltd 20191009 0 35.6 36.25 35.1 35.5 2288503 35.3222 down down correct
6865.HK Flat Glass Group Co. Ltd 20191009 0 3.82 3.85 3.77 3.8 1254000 3.7302 down down correct
6866.HK Zuoli Kechuang Micro 20191009 0 0.455 0.455 0.42 0.435 126000 0.435 down down correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20191009 0 5.7 5.7 5.7 5.7 65000 5.2141
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191009 0 12.44 12.48 12.22 12.26 690099 11.6457 down down correct
6877.HK CLSA Premium Limited 20191009 0 0.35 0.365 0.335 0.365 110000 0.365 up down incorrect
6878.HK Differ Group Holding Company Limited 20191009 0 0.4 0.4 0.39 0.4 910000 0.3988
6880.HK Tempus Holdings Limited 20191009 0 1.02 1.12 1.02 1.02 492000 1.02
6881.HK China Galaxy Securities Co. Ltd 20191009 0 4.1 4.11 4.02 4.09 9668310 3.7407 down down correct
6882.HK EGL Holdings Company Limited 20191009 0 0.47 0.47 0.47 0.47 36000 0.47
6885.HK Henan Jinma Energy Company Limited 20191009 0 3.3 3.3 3.3 3.3 1000 2.5952
6886.HK Huatai Securities Co. Ltd 20191009 0 11.6 11.82 11.52 11.76 7996880 10.9697 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191009 0 0.204 0.213 0.204 0.213 198000 0.213 up up correct
6889.HK OL 20191009 0 9.92 9.93 9.85 9.89 97151 9.89 down down correct
6890.HK KangLi International Holdings Limited 20191009 0 1.07 1.07 0.98 1.02 46000 0.955 down down correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191009 0 0.66 0.7 0.66 0.7 24000 0.7 up up correct
6896.HK Golden Throat Holdings Group Company Limited 20191009 0 1.72 1.78 1.72 1.75 57000 1.553 up down incorrect
6898.HK China Aluminum Cans Holdings Limited 20191009 0 0.53 0.53 0.53 0.53 0 0.5139
6899.HK Ourgame International Holdings Limited 20191009 0 0.69 0.72 0.69 0.71 51000 0.71 up up correct
69.HK SHANGRI LA ASIA LTD 20191009 0 7.77 7.77 7.57 7.58 3035680 7.58 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20191009 0 0.8 0.8 0.8 0.8 0 0.8
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191009 0 2.53 2.53 2.5 2.52 235000 2.52 down down correct
6928.HK TOMO Holdings Limited 20191009 0 0.73 0.73 0.72 0.73 456000 0.73
6966.HK China Wan Tong Yuan (Holdings) Limited 20191009 0 0.265 0.275 0.26 0.27 2320000 0.27 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191009 0 0.325 0.325 0.315 0.32 4633200 1.4225 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20191009 0 0.58 0.58 0.56 0.56 15400851 0.5594 down up incorrect
699.HK CAR INC 20191009 0 16.26 16.68 15.72 16.05 19297493 16.05 down up incorrect
709.HK GIORDANO INTERNATIONAL LTD 20191009 0 2.3 2.33 2.28 2.31 870000 2.0027 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191009 0 0.92 0.92 0.9 0.9 1166000 0.6366 down down correct
7200.HK CSOP Leveraged and Inverse Series 20191009 0 8.57 8.65 8.5 8.54 27972500 8.54 down down correct
7222.HK XL2 MR S&P500 20191009 0 855 880 855 878 104700 878 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191009 0 7.52 7.52 7.52 7.52 0 7.52
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191009 0 8.98 8.98 8.98 8.98 0 8.98
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191009 0 7.18 7.28 7.18 7.23 261700 7.23 up up correct
7300.HK CSOP Leveraged and Inverse Series 20191009 0 5.7 5.72 5.68 5.71 11119500 5.71 up up correct
7315.HK FI MR TOPIX 20191009 0 492 493 490 491 4700 491 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191009 0 1.1 1.11 1.04 1.04 5378000 1.0216 down down correct
7322.HK Global X Leveraged and Inverse Series 20191009 0 10.7 10.8 10.62 10.76 61800 10.76 up down incorrect
7336.HK Global X Leveraged and Inverse Series 20191009 0 5.94 5.95 5.94 5.95 600 5.95 up up correct
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191009 0 6.25 6.25 6.25 6.25 0 6.25
743.HK ASIA CEMENT CHINA CORP 20191009 0 9.51 9.64 9.35 9.5 1548500 8.3782 down up incorrect
7500.HK CSOP Hang Seng Index Daily ( 20191009 0 7.6 7.65 7.52 7.62 53327800 7.62 up up correct
751.HK SKYWORTH GROUP LTD 20191009 0 2.04 2.05 2 2.03 13992000 2.03 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191009 0 7.57 7.74 7.57 7.67 846000 6.8622 up down incorrect
7568.HK CSOP NASDAQ 20191009 0 8.37 8.44 8.34 8.38 262400 8.38 up down incorrect
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191009 0 6.38 6.38 6.3 6.34 63000 6.34 down down correct
772.HK China Literature Ltd 20191009 0 26.15 26.25 25.8 25.85 972309 25.85 down down correct
775.HK CKLIFE SCIENCES INC 20191009 0 0.345 0.35 0.34 0.34 712000 0.3323 down down correct
777.HK NETDRAGON WEBSOFT LTD 20191009 0 17.8 18.14 17.72 17.9 1253500 16.8865 up up correct
778.HK FORTUNE UNITS TRUST 20191009 0 8.8 8.93 8.74 8.77 4139378 7.7451 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191009 0 4.1 4.3 4.09 4.3 927000 4.2162 up up correct
780.HK TONGCHENG 20191009 0 11.92 12.32 11.2 11.38 2363410 11.38 down up incorrect
788.HK China Tower Corp Ltd 20191009 0 1.76 1.78 1.76 1.76 169255949 1.6989
799.HK IGG Inc 20191009 0 4.95 4.95 4.79 4.79 7043000 4.3033 down up incorrect
8.HK PCCW LTD 20191009 0 4.38 4.48 4.38 4.47 11867985 3.8783 up up correct
8001.HK Orient Securities International Holdings Limited 20191009 0 0.246 0.246 0.246 0.246 0 0.246
8005.HK Yuxing InfoTech Investment Holdings Limited 20191009 0 0.31 0.31 0.31 0.31 0 0.31
8006.HK Sino Splendid Holdings Limited 20191009 0 0.121 0.121 0.121 0.121 63000 0.121
8007.HK Global Strategic Group Limited 20191009 0 0.232 0.24 0.232 0.24 78548 3.6083 up up correct
8009.HK Chinese Energy Holdings Limited 20191009 0 0.47 0.47 0.47 0.47 150 0.47
8013.HK ECI Technology Holdings Limited 20191009 0 0.121 0.121 0.121 0.121 0 0.121
8017.HK TradeGo FinTech Limited 20191009 0 0.26 0.3 0.25 0.3 136000 0.3 up up correct
8018.HK Finsoft Financial Investment Holdings Limited 20191009 0 0.038 0.045 0.038 0.045 390000 0.45 up up correct
8019.HK OL 20191009 0 0.026 0.026 0.026 0.026 0 0.026
8020.HK Unitas Holdings Limited 20191009 0 0.054 0.054 0.054 0.054 0 0.054
8021.HK WLS Holdings Limited 20191009 0 0.019 0.02 0.019 0.019 5460000 0.019
8022.HK Evershine Group Holdings Limited 20191009 0 0.8 0.8 0.07 0.073 340284000 0.073 down down correct
8023.HK Kwong Man Kee Group Limited 20191009 0 0.355 0.6 0.32 0.325 2406000 0.3174 down down correct
8025.HK Asian Capital Resources (Holdings) Limited 20191009 0 0.115 0.115 0.115 0.115 0 1.15
8026.HK China Brilliant Global Limited 20191009 0 0.79 0.79 0.74 0.77 7129000 0.77 down down correct
8027.HK KPM Holding Limited 20191009 0 0.022 0.022 0.022 0.022 0 0.55
8028.HK Timeless Software Limited 20191009 0 0.04 0.04 0.04 0.04 0 0.04
8029.HK Sun International Group Limited 20191009 0 0.315 0.315 0.315 0.315 2330000 0.315
8031.HK ETS Group Limited 20191009 0 0.485 0.485 0.485 0.485 0 0.485
8032.HK Viva China Holdings Limited 20191009 0 0.53 0.53 0.52 0.53 376000 0.4592
8033.HK Vodatel Networks Holdings Limited 20191009 0 0.146 0.146 0.146 0.146 0 0.1195
8036.HK eBroker Group Limited 20191009 0 0.157 0.163 0.157 0.158 400000 0.158 up up correct
8037.HK China Biotech Services Holdings Limited 20191009 0 1.32 1.32 1.32 1.32 0 1.32
8039.HK KNK Holdings Limited 20191009 0 2.6 2.7 2.6 2.7 16000 2.7 up up correct
8041.HK Luxey International (Holdings) Limited 20191009 0 0.061 0.071 0.061 0.069 1620000 0.0545 up up correct
8042.HK KOS International Holdings Limited 20191009 0 0.074 0.074 0.074 0.074 0 0.074
8043.HK Atlinks Group Limited 20191009 0 0.197 0.197 0.193 0.197 135000 0.1926
8045.HK Jiangsu NandaSoft Technology Company Limited 20191009 0 0.075 0.075 0.075 0.075 0 0.075
8047.HK China Ocean Group Development Limited 20191009 0 0.26 0.27 0.241 0.265 2314000 0.265 up up correct
8048.HK Yu Tak International Holdings Limited 20191009 0 0.065 0.066 0.064 0.065 5746000 0.065
8049.HK Jilin Province Huinan Changlong Bio 20191009 0 0.91 0.91 0.88 0.88 112000 0.8035 down down correct
8050.HK Quantum Thinking Limited 20191009 0 0.3 0.3 0.3 0.3 0 0.3
8051.HK CircuTech International Holdings Limited 20191009 0 8.82 8.9 8.74 8.74 7000 8.74 down down correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20191009 0 0.048 0.048 0.044 0.046 13050000 0.046 down down correct
8053.HK Pizu Group Holdings Limited 20191009 0 0.425 0.425 0.425 0.425 20000 0.3949
8055.HK China E 20191009 0 0.132 0.138 0.126 0.13 2696000 0.13 down down correct
8056.HK Life Concepts Holdings Limited 20191009 0 0.25 0.25 0.25 0.25 0 0.25
8057.HK Madison Holdings Group Limited 20191009 0 0.223 0.229 0.204 0.227 1456000 0.227 up up correct
8059.HK Glory Flame Holdings Limited 20191009 0 0.164 0.169 0.164 0.168 340000 0.168 up up correct
806.HK VALUE PARTNERS GROUP LTD 20191009 0 3.9 3.9 3.81 3.81 2674883 3.5308 down up incorrect
8060.HK Global Link Communications Holdings Limited 20191009 0 0.042 0.042 0.042 0.042 400000 0.42
8062.HK EFT Solutions Holdings Limited 20191009 0 0.18 0.18 0.18 0.18 0 0.1643
8065.HK KML Technology Group Limited 20191009 0 0.25 0.25 0.25 0.25 30000 0.2146
8066.HK Phoenitron Holdings Limited 20191009 0 0.25 0.25 0.25 0.25 0 0.25
8067.HK Oriental University City Holdings (H.K.) Limited 20191009 0 1.39 1.39 1.39 1.39 0 1.39
8069.HK WWPKG Holdings Company Limited 20191009 0 0.405 0.41 0.4 0.41 180000 0.41 up up correct
8071.HK China Netcom Technology Holdings Limited 20191009 0 0.047 0.047 0.046 0.047 7010000 0.047
8072.HK Roma Group Limited 20191009 0 0.22 0.22 0.22 0.22 0 0.1889
8073.HK China Singyes New Materials Holdings Limited 20191009 0 0.62 0.62 0.62 0.62 4000 0.6037
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191009 0 3.5 3.5 3.5 3.5 45000 3.2493
8075.HK Media Asia Group Holdings Limited 20191009 0 0.052 0.052 0.047 0.051 56000 0.51 down down correct
8076.HK Sing Lee Software (Group) Limited 20191009 0 0.17 0.17 0.152 0.167 2190000 0.167 down down correct
8078.HK China Creative Digital Entertainment Limited 20191009 0 0.154 0.158 0.145 0.145 7721152 0.145 down down correct
8079.HK Easy Repay Finance & Investment Limited 20191009 0 0.18 0.194 0.18 0.194 90000 0.194 up up correct
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191009 0 2.79 2.79 2.76 2.77 1749808 2.4107 down down correct
8080.HK North Asia Strategic Holdings Limited 20191009 0 0.42 0.43 0.41 0.43 357800 0.4253 up up correct
8081.HK Hang Tai Yue Group Holdings Limited 20191009 0 0.023 0.024 0.023 0.024 550000 0.024 up up correct
8082.HK Sun Entertainment Group Limited 20191009 0 0.65 0.67 0.64 0.67 85000 0.5266 up down incorrect
8083.HK China Youzan Limited 20191009 0 0.485 0.49 0.48 0.48 6984000 0.48 down up incorrect
8086.HK Sino Vision Worldwide Holdings Limited 20191009 0 0.168 0.169 0.167 0.169 29760000 16.9 up up correct
8087.HK China 33 Media Group Limited 20191009 0 0.018 0.018 0.018 0.018 0 0.18
8088.HK 8088 Investment Holdings Limited 20191009 0 0.081 0.081 0.081 0.081 0 0.081
8091.HK OOH Holdings Limited 20191009 0 0.054 0.054 0.054 0.054 80000 0.054
8092.HK ITE (Holdings) Limited 20191009 0 0.044 0.045 0.041 0.042 7856000 0.0384 down down correct
8093.HK Million Stars Holdings Limited 20191009 0 0.5 0.5 0.5 0.5 0 0.5
8095.HK Beijing Beida Jade Bird Universal Sci 20191009 0 1 1.06 1 1.05 610000 1.05 up up correct
8096.HK Tasty Concepts Holding Limited 20191009 0 0.161 0.161 0.158 0.158 605000 0.158 down down correct
8098.HK CL Group (Holdings) Limited 20191009 0 0.075 0.075 0.075 0.075 0 0.0601
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191009 0 3.62 3.71 3.57 3.65 4130000 3.1899 up down incorrect
8100.HK GET Holdings Limited 20191009 0 0.405 0.405 0.405 0.405 0 0.405
8101.HK EJE (Hong Kong) Holdings Limited 20191009 0 0.127 0.141 0.126 0.13 2960000 1.3 up down incorrect
8103.HK hmvod Limited 20191009 0 0.65 0.65 0.65 0.65 23000000 6.5
8106.HK Shenghua Lande Scitech Limited 20191009 0 0.25 0.25 0.25 0.25 0 0.25
8107.HK Vision International Holdings Limited 20191009 0 0.07 0.07 0.07 0.07 0 0.6192
8109.HK Kirin Group Holdings Limited 20191009 0 0.132 0.132 0.126 0.126 1200000 0.126 down down correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191009 0 5.48 5.53 5.46 5.52 205000 4.9292 up up correct
8111.HK China Technology Industry Group Limited 20191009 0 0.077 0.077 0.077 0.077 55000 0.385
8112.HK Cornerstone Financial Holdings Limited 20191009 0 0.049 0.049 0.046 0.049 105600 0.98
8113.HK Hi 20191009 0 0.275 0.275 0.275 0.275 0 0.2428
8115.HK Shanghai Qingpu Fire 20191009 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20191009 0 0.305 0.32 0.3 0.305 330000 0.305
8118.HK Bortex Global Limited 20191009 0 0.4 0.4 0.37 0.385 544000 0.385 down down correct
8120.HK OL 20191009 0 0.26 0.26 0.247 0.247 1122500 0.247 down down correct
8121.HK Guru Online (Holdings) Limited 20191009 0 0.034 0.035 0.032 0.033 3690000 0.33 down down correct
8123.HK Sinofortune Financial Holdings Limited 20191009 0 0.027 0.033 0.025 0.028 1248000 0.028 up up correct
8125.HK Royal Century Resources Holdings Limited 20191009 0 0.083 0.091 0.073 0.078 3356000 0.78 down down correct
8126.HK G.A. Holdings Limited 20191009 0 0.39 0.4 0.39 0.39 1132000 0.39
8128.HK China Geothermal Industry Development Group Limited 20191009 0 0.06 0.06 0.06 0.06 144000 0.06
8130.HK OL 20191009 0 0.172 0.177 0.172 0.177 60000 0.177 up up correct
8133.HK Jete Power Holdings Limited 20191009 0 0.021 0.021 0.021 0.021 0 0.0203
8135.HK ZMFY Automobile Glass Services Limited 20191009 0 0.35 0.35 0.35 0.35 5000 0.35
8136.HK IMS Group Holdings Limited 20191009 0 0.125 0.125 0.125 0.125 0 0.1141
8137.HK Honbridge Holdings Limited 20191009 0 0.5 0.52 0.5 0.51 1298000 0.51 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191009 0 4.8 4.85 4.8 4.81 61000 4.81 up up correct
8140.HK BOSA Technology Holdings Limited 20191009 0 1.11 1.12 1.08 1.12 140000 1.12 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20191009 0 1659 1692 1659 1692 32500 1691.9379 up up correct
8143.HK OL 20191009 0 0.066 0.082 0.066 0.082 36000 0.082 up up correct
8146.HK Grace Wine Holdings Limited 20191009 0 0.3 0.3 0.3 0.3 30000 0.3
8147.HK Millennium Pacific Group Holdings Limited 20191009 0 0.25 0.25 0.25 0.25 40000 0.25
8148.HK Aurum Pacific (China) Group Limited 20191009 0 0.056 0.056 0.02 0.023 42728575 0.023 down down correct
8149.HK Altus Holdings Limited 20191009 0 0.265 0.265 0.265 0.265 0 0.2605
8150.HK Seamless Green China (Holdings) Limited 20191009 0 0.076 0.077 0.076 0.076 1090000 0.076
8151.HK Bao Shen Holdings Limited 20191009 0 0.184 0.19 0.184 0.189 40000 0.189 up up correct
8152.HK M&L Holdings Group Limited 20191009 0 0.108 0.108 0.108 0.108 0 0.108
8153.HK Farnova Group Holdings Limited 20191009 0 0.018 0.019 0.016 0.019 46000000 0.019 up up correct
8156.HK Sinopharm Tech Holdings Limited 20191009 0 0.25 0.26 0.241 0.25 18205000 0.25
8157.HK XIANGXING INT 20191009 0 0.28 0.285 0.28 0.285 1540000 0.285 up up correct
8158.HK China Regenerative Medicine International Limited 20191009 0 0.155 0.16 0.126 0.132 1304000 0.132 down up incorrect
8159.HK Glory Mark Hi 20191009 0 0.255 0.255 0.255 0.255 0 0.255
8160.HK Goldway Education Group Limited 20191009 0 0.112 0.112 0.102 0.109 6000000 0.109 down up incorrect
8161.HK MediNet Group Limited 20191009 0 0.06 0.06 0.06 0.06 0 0.06
8162.HK Loco Hong Kong Holdings Limited 20191009 0 0.6 0.61 0.59 0.61 3270000 0.61 up up correct
8163.HK Merdeka Financial Group Limited 20191009 0 0.117 0.117 0.117 0.117 80012 0.0956
8166.HK China Eco 20191009 0 0.045 0.045 0.045 0.045 0 0.45
8167.HK Neo Telemedia Limited 20191009 0 0.134 0.137 0.128 0.135 300000 0.135 up up correct
8168.HK Amasse Capital Holdings Limited 20191009 0 0.074 0.074 0.074 0.074 0 0.069
8169.HK Eco 20191009 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20191009 0 0.104 0.104 0.104 0.104 0 0.104
8176.HK SuperRobotics Limited 20191009 0 2.64 2.64 2.64 2.64 0 2.64
8178.HK China Information Technology Development Limited 20191009 0 0.077 0.078 0.077 0.078 456000 1.872 up up correct
8179.HK Palinda Group Holdings Limited 20191009 0 0.28 0.28 0.27 0.275 406320 0.275 down down correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20191009 0 1.47 1.48 1.44 1.45 1194000 1.45 down down correct
8181.HK Shi Shi Services Limited 20191009 0 0.35 0.36 0.34 0.36 296000 0.36 up up correct
8187.HK Jimu Group Limited 20191009 0 0.395 0.4 0.395 0.4 105000 0.4 up up correct
8188.HK GME Group Holdings Limited 20191009 0 0.17 0.17 0.149 0.17 328000 0.17
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191009 0 0.218 0.218 0.218 0.218 0 0.218
819.HK TIANNENG POWER INTERNATIONAL LTD 20191009 0 5.21 5.26 5.1 5.1 3860000 4.7385 down up incorrect
8191.HK Hong Wei (Asia) Holdings Company Limited 20191009 0 0.25 0.25 0.25 0.25 0 0.25
8193.HK Asia 20191009 0 0.21 0.21 0.21 0.21 50000 0.2781
8198.HK Loto Interactive Limited 20191009 0 0.104 0.115 0.104 0.114 724000 1.14 up up correct
8200.HK Sau San Tong Holdings Limited 20191009 0 0.105 0.105 0.1 0.105 3831250 1.05
8201.HK PPS International (Holdings) Limited 20191009 0 0.18 0.18 0.18 0.18 0 0.18
8203.HK Kaisun Holdings Limited 20191009 0 0.156 0.168 0.155 0.168 60000 0.168 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191009 0 0.218 0.218 0.218 0.218 0 0.218
8206.HK Shentong Robot Education Group Company Limited 20191009 0 0.335 0.34 0.335 0.34 132000 0.34 up up correct
8210.HK DLC Asia Limited 20191009 0 0.155 0.157 0.155 0.157 240000 0.157 up up correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191009 0 0.14 0.14 0.14 0.14 0 0.14
8213.HK StarGlory Holdings Company Limited 20191009 0 0.046 0.046 0.046 0.046 0 0.046
8217.HK Luen Wong Group Holdings Limited 20191009 0 0.08 0.088 0.08 0.085 1760000 0.2975 up up correct
8218.HK Echo International Holdings Group Limited 20191009 0 0.045 0.045 0.045 0.045 0 0.9
8219.HK Hanvey Group Holdings Limited 20191009 0 0.196 0.198 0.192 0.196 1490000 0.196
8220.HK Bingo Group Holdings Limited 20191009 0 0.09 0.092 0.083 0.086 985000 0.086 down down correct
8221.HK PF Group Holdings Limited 20191009 0 0.069 0.074 0.066 0.072 1820000 0.0421 up down incorrect
8222.HK E Lighting Group Holdings Limited 20191009 0 0.077 0.077 0.07 0.077 488000 0.077
8223.HK Ziyuanyuan Holdings Group Limited 20191009 0 1.06 1.06 1.02 1.03 500000 0.9776 down down correct
8225.HK China Health Group Inc 20191009 0 0.113 0.113 0.113 0.113 0 0.113
8226.HK KOALA Financial Group Limited 20191009 0 0.03 0.03 0.028 0.029 44000 0.58 down down correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191009 0 3.76 3.85 3.2 3.2 1358000 3.2 down up incorrect
8228.HK National Arts Entertainment and Culture Group Limited 20191009 0 0.22 0.22 0.185 0.19 11360000 1.9 down down correct
8229.HK Future Data Group Limited 20191009 0 0.185 0.185 0.185 0.185 0 0.185
8231.HK PFC Device Inc 20191009 0 0.05 0.05 0.05 0.05 0 0.0474
8232.HK Classified Group (Holdings) Limited 20191009 0 0.115 0.115 0.107 0.108 250000 0.108 down down correct
8237.HK Link Holdings Limited 20191009 0 0.048 0.048 0.042 0.042 110000 0.042 down up incorrect
8239.HK Capital Finance Holdings Limited 20191009 0 0.084 0.084 0.078 0.078 68000 0.3579 down down correct
8241.HK Ying Kee Tea House Group Limited 20191009 0 0.196 0.209 0.194 0.2 65000 0.2 up up correct
8245.HK On Real International Holdings Limited 20191009 0 0.039 0.042 0.036 0.042 4005000 0.42 up up correct
8246.HK Zhonghua Gas Holdings Limited 20191009 0 0.33 0.355 0.3 0.355 2384000 0.355 up up correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191009 0 0.255 0.255 0.199 0.2 135000 0.2 down down correct
8250.HK Silk Road Energy Services Group Limited 20191009 0 0.019 0.02 0.019 0.02 960000 0.02 up down incorrect
8255.HK China Binary New Fintech Group 20191009 0 0.222 0.239 0.22 0.235 162000 0.235 up up correct
8257.HK Genes Tech Group Holdings Company Limited 20191009 0 0.21 0.215 0.209 0.21 610000 0.2003
826.HK TIANGONG INTERNATIONAL LTD 20191009 0 2.69 2.7 2.65 2.68 5746000 2.5556 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20191009 0 0.7 0.7 0.7 0.7 0 0.7
8268.HK Smart City Development Holdings Limited 20191009 0 0.119 0.119 0.119 0.119 0 0.595
8269.HK Wealth Glory Holdings Limited 20191009 0 0.206 0.206 0.206 0.206 5000 0.206
8270.HK China CBM Group Company Limited 20191009 0 0.048 0.048 0.048 0.048 40000 0.048
8271.HK Global Digital Creations Holdings Limited 20191009 0 0.11 0.11 0.11 0.11 20000 0.11
8275.HK Beaver Group (Holding) Company Limited 20191009 0 0.083 0.092 0.075 0.083 2040000 0.83
8277.HK Steed Oriental (Holdings) Company Limited 20191009 0 0.39 0.39 0.385 0.39 34000 0.39
8279.HK AGTech Holdings Limited 20191009 0 0.345 0.355 0.345 0.355 2244000 0.355 up up correct
828.HK DYNASTY FINE WINES LTD 20191009 0 0.375 0.395 0.375 0.38 666000 0.38 up down incorrect
8280.HK China Digital Video Holdings Limited 20191009 0 0.085 0.09 0.08 0.089 230000 0.089 up up correct
8281.HK China Golden Classic Group Limited 20191009 0 0.275 0.275 0.275 0.275 0 0.275
8282.HK Gameone Holdings Limited 20191009 0 0.44 0.44 0.44 0.44 0 0.44
8285.HK Sling Group Holdings Limited 20191009 0 0.1 0.1 0.1 0.1 0 0.1
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191009 0 0.29 0.29 0.29 0.29 0 0.29
8290.HK Ahsay Backup Software Development Company Limited 20191009 0 0.04 0.04 0.04 0.04 0 0.04
8291.HK Wan Cheng Metal Packaging Company Limited 20191009 0 0.077 0.077 0.077 0.077 10000 0.3025
8292.HK Worldgate Global Logistics Ltd 20191009 0 0.11 0.11 0.11 0.11 1191 0.9232
8293.HK SingAsia Holdings Limited 20191009 0 0.062 0.064 0.061 0.063 2470000 0.063 up down incorrect
8295.HK Zhongjin Technology Services Group Company Limited 20191009 0 0.64 0.68 0.63 0.68 3040000 0.68 up up correct
8296.HK Sino 20191009 0 0.163 0.163 0.163 0.163 8000 0.163
8297.HK My Heart Bodibra Group Limited 20191009 0 0.1 0.1 0.085 0.085 395000 0.085 down down correct
8299.HK Grand T G Gold Holdings Limited 20191009 0 0.062 0.063 0.062 0.063 65200 0.063 up up correct
8300.HK Royal Catering Group Holdings Company Limited 20191009 0 0.064 0.064 0.064 0.064 460000 0.064
8305.HK Tong Kee (Holding) Limited 20191009 0 0.11 0.11 0.11 0.11 10000 0.11
8307.HK Medicskin Holdings Limited 20191009 0 0.229 0.229 0.229 0.229 0 0.2114
8308.HK Gudou Holdings Limited 20191009 0 0.8 0.8 0.8 0.8 0 0.8
8309.HK Man Shing Global Holdings Limited 20191009 0 0.091 0.091 0.091 0.091 0 0.0811
8310.HK Dafeng Port Heshun Technology Company Limited 20191009 0 0.162 0.17 0.15 0.17 150000 0.17 up up correct
8313.HK ZACD Group Ltd 20191009 0 0.33 0.335 0.33 0.335 2480000 0.335 up up correct
8315.HK Greatwalle Inc 20191009 0 0.13 0.131 0.125 0.125 2080000 0.6085 down down correct
8317.HK Finet Group Limited 20191009 0 0.35 0.35 0.35 0.35 0 0.35
8319.HK Expert Systems Holdings Limited 20191009 0 0.096 0.096 0.096 0.096 0 0.0869
832.HK CENTRAL CHINA REAL ESTATE LTD 20191009 0 3.39 3.59 3.39 3.53 582000 2.523 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191009 0 0.079 0.079 0.079 0.079 0 0.158
8321.HK Tai Kam Holdings Limited 20191009 0 0.055 0.055 0.055 0.055 0 0.275
8325.HK China Smartpay Group Holdings Limited 20191009 0 0.275 0.275 0.275 0.275 130000 0.275
8326.HK Tonking New Energy Group Holdings Limited 20191009 0 0.162 0.162 0.162 0.162 1000 0.162
8328.HK Xinyi Electric Storage Holdings Limited 20191009 0 1.17 1.17 1.13 1.16 16000 1.143 down down correct
8329.HK Shenzhen Neptunus Interlong Bio 20191009 0 0.25 0.25 0.25 0.25 10000 0.25
8331.HK P.B. Group Limited 20191009 0 0.067 0.067 0.067 0.067 50000 0.0503
8337.HK Directel Holdings Limited 20191009 0 0.051 0.051 0.051 0.051 0 1.02
8340.HK Vinco Financial Group Limited 20191009 0 0.071 0.071 0.071 0.071 10000 0.071
8341.HK Aeso Holding Limited 20191009 0 1.08 1.34 1.04 1.17 2975000 1.17 up up correct
8343.HK HongGuang Lighting Holdings Company Limited 20191009 0 0.8 0.8 0.8 0.8 0 0.8
8346.HK TEM Holdings Limited 20191009 0 246 247 244 247 129300 247 up down incorrect
8347.HK F8 Enterprises (Holdings) Group Limited 20191009 0 0.36 0.36 0.32 0.335 5280000 0.335 down down correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191009 0 0.445 0.445 0.445 0.445 0 0.445
8349.HK MEIGU Technology Holding Group Limited 20191009 0 0.125 0.126 0.125 0.126 170000 0.126 up up correct
8350.HK Excalibur Global Financial Holdings Limited 20191009 0 0.23 0.25 0.23 0.25 16000 0.25 up up correct
8355.HK I 20191009 0 0.355 0.365 0.355 0.365 50000 0.352 up up correct
8356.HK CNC Holdings Limited 20191009 0 0.036 0.036 0.036 0.036 0 0.036
8357.HK Republic Healthcare Limited 20191009 0 0.64 0.67 0.62 0.64 960000 0.64
8360.HK AL Group Limited 20191009 0 0.045 0.048 0.04 0.047 7988000 0.47 up down incorrect
8362.HK Winning Tower Group Holdings Limited 20191009 0 0.053 0.053 0.053 0.053 200000 0.0424
8363.HK SDM Group Holdings Limited 20191009 0 0.93 0.93 0.92 0.92 120000 0.92 down down correct
8365.HK VBG International Holdings Limited 20191009 0 0.315 0.315 0.315 0.315 0 0.315
8366.HK Zhejiang United Investment Holdings Group Limited 20191009 0 0.255 0.265 0.245 0.245 1860000 0.245 down up incorrect
8368.HK Creative China Holdings Limited 20191009 0 0.093 0.096 0.093 0.096 50000 0.48 up up correct
8371.HK Taste Gourmet Group Limited 20191009 0 0.76 0.81 0.75 0.81 56000 0.7259 up down incorrect
8372.HK Grand Brilliance Group Holdings Limited 20191009 0 0.09 0.09 0.087 0.087 210000 0.0772 down down correct
8373.HK Indigo Star Holdings Limited 20191009 0 0.285 0.285 0.285 0.285 0 0.285
8375.HK Vertical International Holdings Limited 20191009 0 0.137 0.137 0.118 0.118 2460000 0.1115 down down correct
8377.HK Shen You Holdings Limited 20191009 0 0.121 0.121 0.12 0.121 360000 0.5555
8379.HK Prime Intelligence Solutions Group Limited 20191009 0 0.085 0.085 0.085 0.085 10000 0.085
8383.HK Linocraft Holdings Limited 20191009 0 0.176 0.193 0.176 0.19 5464000 0.19 up up correct
8385.HK Prosperous Printing Company Limited 20191009 0 0.244 0.248 0.241 0.245 2370000 0.245 up down incorrect
8391.HK Cornerstone Technologies Holdings Limited 20191009 0 0.42 0.42 0.42 0.42 20000 0.42
8392.HK Satu Holdings Limited 20191009 0 0.095 0.101 0.095 0.101 1220000 0.101 up down incorrect
8395.HK Tree Holdings Limited 20191009 0 0.08 0.08 0.08 0.08 0 0.0789
8400.HK Asia Pioneer Entertainment Holdings Limited 20191009 0 0.072 0.075 0.072 0.075 30000 0.075 up up correct
8401.HK Stream Ideas Group Limited 20191009 0 0.5 0.5 0.5 0.5 0 0.5
8402.HK GT Steel Construction Group Limited 20191009 0 0.415 0.42 0.41 0.42 225000 0.42 up up correct
8403.HK Dowway Holdings Limited 20191009 0 0.04 0.04 0.039 0.04 420000 0.8
8405.HK Hang Chi Holdings Limited 20191009 0 0.97 0.97 0.96 0.96 220000 0.7603 down down correct
8406.HK Alpha Era International Holdings Limited 20191009 0 0.102 0.102 0.101 0.101 110000 0.0935 down down correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191009 0 0.152 0.16 0.149 0.15 610000 0.1451 down down correct
8412.HK BCI Group Holdings Limited 20191009 0 0.106 0.185 0.106 0.185 240000 0.185 up up correct
8413.HK Asia Grocery Distribution Limited 20191009 0 0.65 0.65 0.65 0.65 180000 0.65
8416.HK HM International Holdings Limited 20191009 0 0.15 0.15 0.15 0.15 85000 0.15
8417.HK Dadi Education Holdings Limited 20191009 0 0.033 0.035 0.032 0.032 390000 0.032 down down correct
8419.HK AV Promotions Holdings Limited 20191009 0 0.26 0.275 0.26 0.275 110000 0.275 up down incorrect
8420.HK Nexion Technologies Limited 20191009 0 0.09 0.09 0.09 0.09 5000 0.09
8421.HK WINSON HLDGS HK 20191009 0 0.4 0.405 0.385 0.395 685000 0.351 down down correct
8422.HK WT Group Holdings Limited 20191009 0 0.176 0.176 0.176 0.176 10000 0.176
8423.HK Chi Ho Development Holdings Limited 20191009 0 0.63 0.78 0.57 0.72 9910000 0.6972 up up correct
8425.HK Hing Ming Holdings Limited 20191009 0 1.32 1.32 1.32 1.32 32000 1.32
8426.HK Modern Living Investments Holdings Limited 20191009 0 0.141 0.141 0.141 0.141 0 0.1243
8427.HK SK Target Group Limited 20191009 0 0.26 0.26 0.255 0.255 928000 2.04 down down correct
8428.HK CBK Holdings Limited 20191009 0 0.199 0.199 0.16 0.16 852000 1.6 down down correct
8429.HK Icicle Group Holdings Limited 20191009 0 0.75 0.75 0.71 0.73 1560000 0.73 down down correct
8430.HK C&N Holdings Limited 20191009 0 0.084 0.084 0.073 0.081 945000 0.081 down down correct
8431.HK Hao Bai International (Cayman) Limited 20191009 0 0.147 0.15 0.147 0.15 1260000 0.15 up up correct
8432.HK Bar Pacific Group Holdings Limited 20191009 0 0.1 0.101 0.1 0.101 330000 0.0898 up up correct
8436.HK Takbo Group Holdings Limited 20191009 0 0.42 0.42 0.405 0.405 305000 0.405 down down correct
8437.HK RMH Holdings Limited 20191009 0 0.205 0.205 0.205 0.205 0 0.205
8439.HK Somerley Capital Holdings Limited 20191009 0 1.75 1.75 1.75 1.75 0 1.6787
8442.HK SG GROUP HLDGS 20191009 0 56.8 56.9 56.8 56.8 7000 56.8
8445.HK Noble Engineering Group Holdings Limited 20191009 0 0.13 0.13 0.117 0.12 7450000 0.6 down down correct
8446.HK In Technical Productions Holdings Limited 20191009 0 0.244 0.244 0.244 0.244 40000 0.244
8447.HK MS Concept Limited 20191009 0 0.064 0.064 0.064 0.064 0 0.064
8448.HK Universe Printshop Holdings Limited 20191009 0 0.078 0.078 0.075 0.075 140000 0.075 down down correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191009 0 0.33 0.34 0.325 0.34 218203 0.34 up up correct
8450.HK EDICO Holdings Limited 20191009 0 0.06 0.06 0.06 0.06 50000 0.06
8451.HK Sunlight (1977) Holdings Limited 20191009 0 0.079 0.079 0.079 0.079 0 0.079
8452.HK FY Financial (Shenzhen) Co. Ltd 20191009 0 0.74 0.78 0.74 0.76 316000 0.659 up up correct
8455.HK Lai Group Holding Company Limited 20191009 0 0.198 0.205 0.198 0.205 150000 0.205 up up correct
8460.HK Basetrophy Group Holdings Limited 20191009 0 0.24 0.24 0.24 0.24 10000 0.24
8462.HK Omnibridge Holdings Limited 20191009 0 0.51 0.51 0.49 0.49 15000 0.49 down down correct
8470.HK LUMINA GROUP 20191009 0 0.285 0.285 0.285 0.285 0 0.285
8471.HK Reach New Holdings Limited 20191009 0 0.3 0.3 0.3 0.3 140000 0.3
8472.HK Lapco Holdings Limited 20191009 0 0.49 0.49 0.49 0.49 0 0.49
8473.HK Mi Ming Mart Holdings Limited 20191009 0 0.218 0.218 0.21 0.21 490000 0.1907 down down correct
8475.HK K Group Holdings Limited 20191009 0 0.475 0.475 0.43 0.44 3175000 0.44 down down correct
8476.HK Ocean One Holding Ltd 20191009 0 0.78 0.78 0.78 0.78 0 0.734
8479.HK JTF International Holdings Limited 20191009 0 0.24 0.241 0.24 0.24 140000 0.24
8480.HK Furniweb Holdings Limited 20191009 0 2.27 2.27 2.25 2.25 452000 2.25 down down correct
8481.HK Shenglong Splendecor International Limited 20191009 0 0.335 0.335 0.335 0.335 0 0.335
8482.HK Wan Leader International Limited 20191009 0 0.189 0.189 0.189 0.189 2710000 0.189
8483.HK Max Sight Group Holdings Limited 20191009 0 0.103 0.103 0.103 0.103 0 0.0955
8485.HK Smart Globe Holdings Limited 20191009 0 0.085 0.086 0.085 0.086 210000 0.0825 up up correct
8487.HK ISP Global Limited 20191009 0 0.4 0.49 0.35 0.42 4220000 0.42 up up correct
8490.HK Niche 20191009 0 0.48 0.48 0.48 0.48 15000 0.4755
8491.HK Cool Link (Holdings) Limited 20191009 0 1.89 1.89 1.85 1.85 670000 37 down down correct
8493.HK Dragon King Group Holdings Limited 20191009 0 0.06 0.06 0.06 0.06 0 0.6
8495.HK 1957 & Co. (Hospitality) Limited 20191009 0 0.295 0.295 0.295 0.295 0 0.295
8501.HK Sanbase Corporation Limited 20191009 0 1.07 1.07 1.07 1.07 100000 1.07
8502.HK Ocean Line Port Development Limited 20191009 0 0.275 0.275 0.27 0.275 936000 0.275
8507.HK i.century Holding Limited 20191009 0 0.165 0.165 0.165 0.165 0 0.165
8509.HK Wine's Link International Holdings Limited 20191009 0 0.45 0.45 0.45 0.45 0 0.45
8510.HK Top Standard Corporation 20191009 0 0.249 0.249 0.248 0.248 2000000 0.248 down down correct
8511.HK Zhicheng Technology Group Ltd 20191009 0 0.152 0.152 0.152 0.152 0 0.152
8512.HK Hyfusin Group Holdings Limited 20191009 0 0.06 0.061 0.057 0.059 710000 0.059 down down correct
8513.HK IAG Holdings Limited 20191009 0 0.25 0.28 0.25 0.27 152000 0.27 up up correct
8516.HK Grand Talents Group Holdings Limited 20191009 0 3.05 3.29 3.05 3.29 50000 3.29 up up correct
8519.HK Jia Group Holdings Limited 20191009 0 0.082 0.082 0.082 0.082 20000 0.082
8521.HK ST International Holdings Company Limited 20191009 0 0.194 0.195 0.194 0.195 870000 0.1864 up up correct
8523.HK Sheung Moon Holdings Limited 20191009 0 0.41 0.41 0.41 0.41 0 0.41
8525.HK Baiying Holdings Group Limited 20191009 0 0.51 0.51 0.51 0.51 0 0.4866
8526.HK Wing Fung Group Asia Limited 20191009 0 0.47 0.47 0.47 0.47 0 0.47
8527.HK JLogo Holdings Limited 20191009 0 0.94 0.94 0.94 0.94 5000 0.94
853.HK MICROPORT SCIENTIFIC CORP 20191009 0 7.04 7.26 7.03 7.23 2902106 7.2105 up up correct
8532.HK Polyfair Holdings Limited 20191009 0 0.067 0.071 0.067 0.071 280000 0.071 up up correct
8535.HK Vistar Holdings Limited 20191009 0 0.1 0.1 0.1 0.1 0 0.0967
8536.HK TL Natural Gas Holdings Limited 20191009 0 0.201 0.201 0.201 0.201 0 0.804
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191009 0 0.178 0.191 0.178 0.19 150000 0.19 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20191009 0 1.27 1.29 1.27 1.27 48000 1.2229
8545.HK Amuse Group Holding Limited 20191009 0 0.089 0.092 0.088 0.092 272000 0.092 up up correct
8547.HK Pacific Legend Group Limited 20191009 0 0.136 0.14 0.125 0.129 830000 0.129 down down correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20191009 0 6.19 6.19 6 6.06 1078000 5.4216 down down correct
856.HK VSTECS HOLDINGS LTD 20191009 0 4.18 4.18 4.1 4.14 1530000 3.8258 down down correct
8560.HK Great World Company Holdings Ltd 20191009 0 1203 1203 1158 1168 2400 1168 down down correct
8596.HK ACR HOLDING 20191009 0 598 601 594 601 3800 601 up up correct
8599.HK Global Mastermind Holdings Limited 20191009 0 0.047 0.047 0.047 0.047 0 0.047
86.HK SUN HUNG KAI LTD 20191009 0 3.33 3.45 3.33 3.35 746998 2.8964 up up correct
860.HK WE SOLUTIONS LTD 20191009 0 0.46 0.465 0.455 0.465 3716000 0.465 up up correct
8601.HK Boltek Holdings Limited 20191009 0 0.275 0.295 0.27 0.295 420000 0.295 up up correct
8603.HK Fameglow Holdings Limited 20191009 0 0.49 0.65 0.49 0.65 40000 0.65 up up correct
8606.HK Kinetix Systems Holdings Limited 20191009 0 0.105 0.105 0.1 0.1 1880000 0.1 down down correct
8607.HK Narnia (Hong Kong) Group Company Limited 20191009 0 0.305 0.305 0.3 0.3 295000 0.2829 down up incorrect
8609.HK Eggriculture Foods Ltd 20191009 0 0.14 0.149 0.135 0.148 530000 0.148 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20191009 0 4.23 4.28 4.19 4.24 2437000 4.0614 up up correct
8611.HK Mindtell Technology Limited 20191009 0 0.225 0.225 0.208 0.212 250000 0.212 down down correct
8612.HK World Super Holdings Limited 20191009 0 0.65 0.65 0.64 0.64 190000 0.64 down down correct
8613.HK Oriental Payment Group Holdings Limited 20191009 0 0.079 0.079 0.079 0.079 0 0.079
8619.HK WAC Holdings Limited 20191009 0 2.14 2.14 1.93 2.08 290000 2.08 down down correct
8621.HK Metropolis Capital Holdings Limited 20191009 0 0.3 0.3 0.295 0.295 728000 0.295 down down correct
8622.HK Huakang Biomedical Holdings Company Limited 20191009 0 0.146 0.146 0.133 0.139 296000 0.139 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20191009 0 5.2 5.27 4.9 5.05 90500 5.05 down down correct
8631.HK Sun Kong Holdings Limited 20191009 0 0.166 0.173 0.166 0.173 180000 0.173 up up correct
8635.HK Novacon Technology Group Limited 20191009 0 0.141 0.15 0.141 0.142 152000 0.1371 up up correct
8668.HK Ying Hai Group Holdings Company Limited 20191009 0 0.177 0.182 0.176 0.176 2690000 0.176 down down correct
868.HK XINYI GLASS HLDS LTD 20191009 0 8.59 8.63 8.46 8.56 3338763 7.8373 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20191009 0 3.21 3.21 3.2 3.21 3725502 2.8145
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191009 0 2.16 2.22 2.13 2.22 642000 2.0221 up down incorrect
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191009 0 7 7.11 7 7.04 66200 6.666 up up correct
906.HK CPMC HOLDINGS LTD 20191009 0 3.11 3.13 3.07 3.12 779000 2.8187 up up correct
931.HK CHINA LNG GROUP LTD 20191009 0 0.55 0.55 0.54 0.55 475500 0.55
934.HK SINOPEC KANTONS HOLDINGS LTD 20191009 0 3.33 3.33 3.21 3.24 2304000 2.8336 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191009 0 2.77 2.77 2.69 2.74 4662000 2.6689 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191009 0 4.33 4.39 4.3 4.35 328500 4.2264 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20191009 0 2.84 2.85 2.8 2.8 274000 2.6005 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191009 0 2.16 2.2 2.13 2.17 3701000 1.9665 up up correct
978.HK CHINA MERCHANTS LAND LTD 20191009 0 1.06 1.09 1.06 1.07 1454000 0.8951 up up correct
9900.HK Gain Plus Holdings Limited 20191009 0 1.53 1.53 1.47 1.48 564000 1.48 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20191009 0 1.57 1.58 1.54 1.55 3637000 1.3374 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20191009 0 4.34 4.46 4.33 4.46 642000 4.0086 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20191009 0 1.05 1.05 1.05 1.05 0 1.05
9978.HK Fineland Living Services Group Limited 20191009 0 0.59 0.59 0.53 0.57 1412000 0.5615 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.